CollectAI

close-tor_stocks

2026/07/24

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
AAB.TO Aberdeen International Inc 20260724 0 0.03 0.03 0.03 0.03 0 0.03
AAV.TO Advantage Energy Ltd 20260724 0 11.08 11.195 11 11.1 640422 11.1 up up correct
ABX.TO Barrick Gold Corporation 20260724 0 52.55 53.11 52.08 52.34 1888338 52.34 down down correct
AC.TO Air Canada 20260724 0 22.78 23.43 22.6 23.27 1958258 23.27 up up correct
ACB.TO Aurora Cannabis Inc 20260724 0 3.79 3.79 3.73 3.77 247126 3.77 down down correct
ACD.TO Accord Financial Corp 20260724 0 0.55 0.55 0.55 0.55 1629 0.55
ACO-X.TO ATCO Ltd 20260724 0 79.51 80.61 79.51 79.75 127538 79.75 up up correct
ACQ.TO AutoCanada Inc 20260724 0 22.1 24.93 22.1 23.83 80414 23.83 up up correct
AD-UN.TO Alaris Equity Partners Income Trust 20260724 0 24.74 24.86 24.65 24.79 48437 24.79 up up correct
ADCO.TO Adcore Inc 20260724 0 0.155 0.155 0.155 0.155 0 0.155
ADN.TO Acadian Timber Corp 20260724 0 17.5 17.6 17.5 17.55 4816 17.55 up up correct
ADW-A.TO Andrew Peller Limited 20260724 0 7.97 7.98 7.96 7.98 75215 7.98 up up correct
ADW-B.TO Andrew Peller Limited 20260724 0 11.97 11.97 11.97 11.97 0 11.97
AEG.TO Aegis Brands Inc 20260724 0 0.27 0.27 0.27 0.27 0 0.27
AEM.TO Agnico Eagle Mines Limited 20260724 0 205.01 206.84 202.94 204.81 953312 204.81 down down correct
AFN.TO Ag Growth International Inc 20260724 0 19.4 19.92 18.97 19.33 88390 19.33 down down correct
AGF-B.TO AGF Management Limited 20260724 0 22.75 23.1 22.41 22.8 224004 22.8 up up correct
AGI.TO Alamos Gold Inc 20260724 0 41.88 42.44 41.29 41.73 545937 41.73 down down correct
AI.TO Atrium Mortgage Investment Corporation 20260724 0 11.94 11.94 11.86 11.91 86634 11.91 down down correct
AIF.TO Altus Group Limited 20260724 0 42.68 44.93 42.68 44.73 150867 44.73 up up correct
AII.TO Almonty Industries Inc 20260724 0 19.99 20.04 18.59 18.81 405248 18.81 down down correct
AIM.TO Aimia Inc 20260724 0 2.58 2.66 2.57 2.61 59616 2.61 up up correct
ALA.TO AltaGas Ltd 20260724 0 57.03 57.52 56.7 57.18 629963 57.18 up up correct
ALC.TO Algoma Central Corporation 20260724 0 22.45 23.15 22.45 23.15 2722 23.15 up up correct
ALS.TO Altius Minerals Corporation 20260724 0 58.15 58.83 57.79 58.36 178887 58.36 up up correct
ALYA.TO Alithya Group Inc 20260724 0 0.98 1 0.98 1 32287 1 up down incorrect
AP-UN.TO Allied Properties Real Estate Investment Trust 20260724 0 10.03 10.47 10 10.45 602139 10.45 up up correct
APR-UN.TO Automotive Properties Real Estate Investment Trust 20260724 0 12.18 12.24 12.14 12.19 8440 12.19 up up correct
AQN.TO Algonquin Power & Utilities Corp 20260724 0 8.44 8.6 8.41 8.59 2417952 8.59 up down incorrect
ARB.TO Accelerate Arbitrage Fund 20260724 0 27.48 27.49 27.48 27.49 200 27.49 up up correct
ARE.TO Aecon Group Inc 20260724 0 51.95 51.95 49.85 50.31 211243 50.31 down down correct
ARG.TO Amerigo Resources Ltd 20260724 0 7.7 7.78 7.53 7.6 397837 7.6 down down correct
ARIS.TO Aris Gold Corp 20260724 0 20.63 21.15 20.41 20.68 420400 20.68 up up correct
ARX.TO ARC Resources Ltd 20260724 0 32.56 32.85 32.42 32.69 4529763 32.69 up up correct
ASM.TO Avino Silver & Gold Mines Ltd 20260724 0 8.04 8.18 7.82 7.95 644442 7.95 down down correct
ATH.TO Athabasca Oil Corporation 20260724 0 11.16 11.235 10.86 10.96 2294399 10.96 down up incorrect
ATSX.TO Accelerate Enhanced Canadian Benchmark Alternative Fund 20260724 0 45.08 45.08 45.08 45.08 0 45.08
ATZ.TO Aritzia Inc 20260724 0 134.02 135.68 131.115 134.5 578310 134.5 up up correct
AUMN.TO Golden Minerals Company 20260724 0 0.28 0.28 0.28 0.28 0 0.28
AVCN.TO Avicanna Inc 20260724 0 0.135 0.135 0.135 0.135 5026 0.135
AVL.TO Avalon Advanced Materials Inc 20260724 0 5.94 6 5.75 6 11205 6 up up correct
AVNT.TO Avant Brands Inc 20260724 0 0.58 0.58 0.58 0.58 6500 0.58
AYA.TO Aya Gold & Silver Inc 20260724 0 28.24 28.79 27.69 27.79 640220 27.79 down down correct
BASE.TO Evolve Global Materials & Mining Enhanced Yield Index ETF 20260724 0 28.71 28.71 28.38 28.38 1386 28.38 down down correct
BB.TO BlackBerry Limited 20260724 0 12.24 12.38 11.82 12.04 1724022 12.04 down down correct
BBD-A.TO Bombardier Inc 20260724 0 365 373.52 364.99 367.45 8248 367.45 up up correct
BBD-B.TO Bombardier Inc 20260724 0 363 371.49 357.65 366.24 227135 366.24 up up correct
BBD-PB.TO Bombardier Inc 20260724 0 20.05 20.35 20.05 20.35 591 20.35 up up correct
BBD-PC.TO Bombardier Inc 20260724 0 25.6 25.77 25.6 25.77 4329 25.77 up up correct
BBD-PD.TO Bombardier Inc 20260724 0 19.14 19.31 19.14 19.26 6602 19.26 up up correct
BCE-PB.TO BCE Inc 20260724 0 20.94 21 20.94 21 2000 21 up up correct
BCE-PC.TO BCE Inc 20260724 0 21.7 21.7 21.68 21.7 861 21.7
BCE-PE.TO BCE Inc 20260724 0 20.9 20.92 20.9 20.92 400 20.92 up up correct
BCE-PF.TO BCE Inc 20260724 0 23.37 23.42 23.34 23.41 400 23.41 up down incorrect
BCE-PG.TO BCE Inc 20260724 0 22.72 22.88 22.72 22.81 102816 22.81 up up correct
BCE-PH.TO BCE Inc 20260724 0 21.31 21.31 21.31 21.31 400 21.31
BCE-PI.TO BCE Inc 20260724 0 21.96 22.08 21.94 22 3300 22 up up correct
BCE-PJ.TO BCE Inc 20260724 0 21.99 22 21.99 22 1200 22 up up correct
BCE-PK.TO BCE Inc 20260724 0 22.2 22.3 22.15 22.28 54400 22.28 up up correct
BCE-PL.TO BCE Inc 20260724 0 21.73 21.74 21.66 21.66 5900 21.66 down down correct
BCE-PM.TO BCE Inc 20260724 0 23.04 23.04 22.97 22.985 2500 22.985 down down correct
BCE-PQ.TO BCE Inc 20260724 0 25.9 25.9 25.9 25.9 900 25.9
BCE-PR.TO BCE Inc 20260724 0 21.73 21.79 21.64 21.79 900 21.79 up up correct
BCE-PS.TO BCE Inc 20260724 0 21.5 21.91 21.5 21.9 1100 21.9 up up correct
BCE-PT.TO BCE Inc 20260724 0 22.28 22.34 22.28 22.33 1136 22.33 up up correct
BCE-PZ.TO BCE Inc 20260724 0 22.31 22.31 22.3 22.3 1200 22.3 down down correct
BCE.TO BCE Inc 20260724 0 29.9 30.18 29.79 30.08 2412917 30.08 up up correct
BDGI.TO Badger Infrastructure Solutions Ltd 20260724 0 95.82 98.66 94.77 98.37 109190 98.37 up up correct
BDI.TO Black Diamond Group Limited 20260724 0 18.99 19.22 18.76 18.98 464990 18.98 down down correct
BDIV.TO Brompton Global Dividend Growth ETF 20260724 0 25.15 25.15 25.15 25.15 0 25.15
BDT.TO Bird Construction Inc 20260724 0 70.8 72.32 70 70.77 209602 70.77 down down correct
BEI-UN.TO Boardwalk Real Estate Investment Trust 20260724 0 64.66 65.55 64.4 65.49 79879 65.49 up down incorrect
BEP-PM.TO Brookfield Renewable Partners L.P 20260724 0 25.99 26.22 25.99 26.05 4200 26.05 up up correct
BEP-UN.TO Brookfield Renewable Partners L.P 20260724 0 46.97 47.48 46.28 46.71 238637 46.71 down down correct
BEPC.TO Brookfield Renewable Corporation 20260724 0 47.92 48.21 46.93 47.34 241196 47.34 down up incorrect
BESG.TO Invesco ESG Canadian Core Plus Bond ETF 20260724 0 15.85 15.85 15.85 15.85 100 15.85
BGI-UN.TO Brookfield Global Infrastructure Securities Income Fund 20260724 0 6.79 6.79 6.62 6.69 21573 6.69 down down correct
BGU-U.TO Bristol Gate Concentrated US Equity ETF 20260724 0 37.78 37.78 37.78 37.78 0 37.78
BHC.TO Bausch Health Companies Inc 20260724 0 6.28 6.33 6.22 6.25 289374 6.25 down down correct
BIP-PE.TO Brookfield Infrastructure Partners L.P 20260724 0 26.4 26.4 26.32 26.32 4167 26.32 down down correct
BIP-PF.TO Brookfield Infrastructure Partners L.P 20260724 0 26.5 26.5 26.5 26.5 300 26.5
BIP-UN.TO Brookfield Infrastructure Partners L.P 20260724 0 57.79 58.66 57.46 57.71 365428 57.71 down up incorrect
BIPC.TO Brookfield Infrastructure Corporation 20260724 0 58.85 59.56 58.03 58.58 207811 58.58 down down correct
BIR.TO Birchcliff Energy Ltd 20260724 0 6.57 6.61 6.47 6.5 824365 6.5 down down correct
BITI.TO BetaPro Inverse Bitcoin ETF 20260724 0 25.52 25.73 25.51 25.58 23508 25.58 up down incorrect
BK-PA.TO BK-PA 20260724 0 10.34 10.38 10.34 10.38 41492 10.38 up up correct
BK.TO Canadian Banc Corp 20260724 0 17.22 17.4 17.22 17.37 142445 17.37 up up correct
BKI.TO Black Iron Inc 20260724 0 0.11 0.115 0.11 0.115 10591 0.115 up up correct
BLCK.TO First Trust Indxx Innovative Transaction and Process ETF 20260724 0 45.3 45.3 45.3 45.3 0 45.3
BLDP.TO Ballard Power Systems Inc 20260724 0 4.19 4.19 3.91 4.09 1034521 4.09 down down correct
BLX.TO Boralex Inc 20260724 0 37.04 37.07 37.01 37.01 86073 37.01 down down correct
BMO-PE.TO Bank of Montreal 20260724 0 27.5 27.55 27.5 27.5 2190 27.5
BMO.TO Bank of Montreal 20260724 0 249.79 251.8 248.62 250.77 1421446 250.77 up down incorrect
BND.TO Purpose Fund Corp. - Purpose Global Bond Fund 20260724 0 17.5 17.51 17.48 17.5 27779 17.5
BNE.TO Bonterra Energy Corp 20260724 0 5.83 5.83 5.65 5.76 34647 5.76 down down correct
BNG.TO Bengal Energy Ltd 20260724 0 0.02 0.02 0.02 0.02 27505 0.02
BNK-PA.TO Big Banc Split Corp 20260724 0 10.83 10.83 10.83 10.83 100 10.83
BNS.TO The Bank of Nova Scotia 20260724 0 122.33 123 122.17 122.73 5142201 122.73 up up correct
BOS.TO AirBoss of America Corp 20260724 0 6.79 7.3 6.79 7.2 37191 7.2 up up correct
BPF-UN.TO Boston Pizza Royalties Income Fund 20260724 0 21.93 22.2 21.85 22.11 45857 22.11 up down incorrect
BPO-PA.TO Brookfield Office Properties Inc 20260724 0 21.8 21.92 21.8 21.92 1295 21.92 up up correct
BPO-PE.TO BPO-PE 20260724 0 24.24 24.24 24.15 24.2 22600 24.2 down down correct
BPO-PG.TO BPO-PG 20260724 0 24.15 24.28 24.15 24.28 2000 24.28 up up correct
BPO-PI.TO Brookfield Office Properties Inc 20260724 0 22.68 22.68 22.65 22.68 1900 22.68
BPO-PN.TO Brookfield Office Properties Inc 20260724 0 22.16 22.28 22.14 22.28 3700 22.28 up up correct
BPO-PP.TO Brookfield Office Properties Inc 20260724 0 21.25 21.42 21.25 21.42 2900 21.42 up up correct
BPO-PR.TO BPO-PR 20260724 0 23.84 24.1 23.78 23.78 5336 23.78 down down correct
BPO-PT.TO Brookfield Office Properties Inc PR 20260724 0 23.47 23.68 23.47 23.6 1700 23.6 up up correct
BPO-PX.TO Brookfield Office Properties Inc 20260724 0 12.75 12.75 12.75 12.75 300 12.75
BPO-PY.TO Brookfield Office Properties Inc 20260724 0 12.8 12.8 12.8 12.8 300 12.8
BR.TO Big Rock Brewery Inc 20260724 0 0.64 0.64 0.63 0.63 10000 0.63 down down correct
BRAG.TO Bragg Gaming Group Inc 20260724 0 2.27 2.41 2.17 2.32 4104 2.32 up up correct
BRE.TO Bridgemarq Real Estate Services Inc 20260724 0 4.5 5.38 4.5 5.18 143093 5.18 up up correct
BRF-PA.TO Brookfield Renewable Power Preferred Equity Inc 20260724 0 24.58 24.58 24.47 24.47 10146 24.47 down down correct
BRF-PB.TO Brookfield Renewable Power Preferred Equity Inc 20260724 0 22.54 22.54 22.54 22.54 100 22.54
BRF-PC.TO BRF-PC 20260724 0 26.4 26.4 26.4 26.4 110 26.4
BRF-PF.TO Brookfield Renewable Power Preferred Equity Inc 20260724 0 22.71 22.71 22.7 22.7 400 22.7 down down correct
BRY.TO Bri-Chem Corp 20260724 0 0.31 0.355 0.31 0.345 3300 0.345 up up correct
BSKT.TO Manulife Smart Core Bond ETF 20260724 0 8.59 8.65 8.59 8.64 25228 8.64 up up correct
BSX.TO Belo Sun Mining Corp 20260724 0 0.93 0.94 0.88 0.92 897735 0.92 down down correct
BTB-UN.TO BTB Real Estate Investment Trust 20260724 0 3.87 3.87 3.85 3.87 27725 3.87
BTCC-B.TO Purpose Bitcoin ETF 20260724 0 12.58 12.6 12.46 12.56 56415 12.56 down down correct
BTCC-U.TO Purpose Bitcoin ETF 20260724 0 11.35 11.35 11.23 11.27 3251 11.27 down up incorrect
BTCC.TO Purpose Bitcoin ETF CAD ETF Currency Hedged Units 20260724 0 11.3 11.3 11.18 11.25 71798 11.25 down up incorrect
BTCQ.TO 3iQ CoinShares Bitcoin ETF 20260724 0 14.08 14.08 14.08 14.08 1338 14.08
BTCX-B.TO CI Galaxy Bitcoin ETF 20260724 0 13.21 13.21 13.05 13.16 70723 13.16 down down correct
BTCX-U.TO CI Galaxy Bitcoin ETF 20260724 0 11.8 11.8 11.79 11.79 6301 11.79 down down correct
BTE.TO Baytex Energy Corp 20260724 0 6.1 6.23 6.06 6.09 2740980 6.09 down down correct
BTO.TO B2Gold Corp 20260724 0 5.44 5.54 5.41 5.44 1821504 5.44
BU.TO Burcon NutraScience Corporation 20260724 0 1.85 1.85 1.68 1.7 6331 1.7 down down correct
BXF.TO CI 1-5 Year Laddered Government Strip Bond Index ETF 20260724 0 10.09 10.09 10.09 10.09 0 10.09
BYD.TO Boyd Group Services Inc 20260724 0 142.02 145.53 142.02 142.98 33203 142.98 up up correct
BYL.TO Baylin Technologies Inc 20260724 0 0.255 0.265 0.225 0.245 244432 0.245 down down correct
CACB.TO CIBC Active Investment Grade Corporate Bond ETF 20260724 0 19.86 19.87 19.86 19.87 1200 19.87 up up correct
CAE.TO CAE Inc 20260724 0 35.17 35.81 35.09 35.51 645778 35.51 up up correct
CAGG.TO CI Yield Enhanced Canada Aggregate Bond Index ETF 20260724 0 44 44 44 44 300 44
CAGS.TO CI Yield Enhanced Canada Short-Term Aggregate Bond Index ETF 20260724 0 47.39 47.39 47.39 47.39 0 47.39
CALL.TO Evolve US Banks Enhanced Yield Fund Hedged Units 20260724 0 14.75 14.8 14.7 14.77 3322 14.77 up up correct
CAR-UN.TO Canadian Apartment Properties Real Estate Investment Trust 20260724 0 34.75 35.08 34.71 35.02 343845 35.02 up up correct
CARS.TO Evolve Automobile Innovation Index Fund - Hedged Units 20260724 0 26.98 26.98 26.6 26.6 7531 26.6 down down correct
CAS.TO Cascades Inc 20260724 0 12.45 13.26 12.45 13.13 626853 13.13 up up correct
CBH.TO iShares 1-10 Year Laddered Corporate Bond Index ETF 20260724 0 17.93 17.93 17.93 17.93 1274 17.93
CBND.TO Manulife Smart Corporate Bond ETF 20260724 0 9.16 9.16 9.16 9.16 500 9.16
CBO.TO iShares 1-5 Year Laddered Corporate Bond Index ETF 20260724 0 18.36 18.42 18.36 18.42 7486 18.42 up down incorrect
CCA.TO Cogeco Communications Inc 20260724 0 60.85 60.96 60.54 60.66 71755 60.66 down up incorrect
CCEI.TO CIBC Canadian Equity Index ETF 20260724 0 38.31 38.34 38.29 38.29 2084 38.29 down down correct
CCL-B.TO CCL Industries Inc 20260724 0 89.48 90.71 89.325 90.7 331120 90.7 up up correct
CCM.TO Canagold Resources Ltd 20260724 0 0.5 0.52 0.5 0.52 15900 0.52 up up correct
CCO.TO Cameco Corporation 20260724 0 126.07 126.11 121.68 123.87 999617 123.87 down down correct
CCRE.TO CIBC Core Fixed Income Pool ETF 20260724 0 17.73 17.75 17.73 17.74 10800 17.74 up up correct
CCS-PC.TO CCS-PC 20260724 0 23.37 23.45 23.37 23.45 4600 23.45 up down incorrect
CDIV.TO Manulife Smart Dividend ETF 20260724 0 21.97 22.01 21.96 21.97 37707 21.97
CDLB-B.TO CI DoubleLine Total Return Bond US$ Fund 20260724 0 16.96 16.96 16.96 16.96 0 16.96
CDLB.TO CI DoubleLine Total Return Bond US$ Fund ETF C$ Hedged Series 20260724 0 16.24 16.24 16.24 16.24 0 16.24
CEF-U.TO Sprott Physical Gold and Silver Trust 20260724 0 40.09 40.51 40.09 40.2 1400 40.2 up up correct
CEF.TO Sprott Physical Gold and Silver Trust 20260724 0 56.43 57 56.43 56.64 14018 56.64 up up correct
CEMI.TO CIBC Emerging Markets Equity Index ETF 20260724 0 28.25 28.25 28.22 28.22 302 28.22 down down correct
CEU.TO CES Energy Solutions Corp 20260724 0 17.28 17.54 17.17 17.28 478397 17.28
CEW.TO iShares Equal Weight Banc & Lifeco ETF 20260724 0 35.56 35.78 35.5 35.7 15104 35.7 up down incorrect
CF-PA.TO Canaccord Genuity Group Inc 20260724 0 23.64 23.74 23.6 23.74 1485 23.74 up down incorrect
CF-PC.TO Canaccord Genuity Group Inc 20260724 0 25.08 25.2 25.05 25.2 1200 25.2 up up correct
CF.TO Canaccord Genuity Group Inc 20260724 0 14.66 14.89 14.575 14.68 88259 14.68 up up correct
CFF.TO Conifex Timber Inc 20260724 0 0.13 0.13 0.13 0.13 500 0.13
CFP.TO Canfor Corporation 20260724 0 13.83 13.95 13.52 13.88 82823 13.88 up up correct
CFW.TO Calfrac Well Services Ltd 20260724 0 6.41 6.57 6.31 6.36 46901 6.36 down down correct
CG.TO Centerra Gold Inc 20260724 0 23.06 23.38 22.79 22.87 503651 22.87 down up incorrect
CGAA.TO CI First Asset Global Asset Allocation ETF 20260724 0 30.8 30.8 30.75 30.75 1200 30.75 down down correct
CGBI.TO CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) 20260724 0 17.21 17.21 17.19 17.19 481 17.19 down down correct
CGG.TO China Gold International Resources Corp. Ltd 20260724 0 30.04 30.15 29.63 29.63 32512 29.63 down down correct
CGI.TO Canadian General Investments Limited 20260724 0 50.74 51.45 50.74 51.45 1062 51.45 up up correct
CGL-C.TO iShares Gold Bullion ETF 20260724 0 47.76 47.91 47.67 47.73 5498 47.73 down down correct
CGL.TO iShares Gold Bullion ETF 20260724 0 30.8 31 30.76 30.78 38521 30.78 down down correct
CGLO.TO CIBC Global Growth ETF 20260724 0 32.41 32.41 32.41 32.41 0 32.41
CGO.TO Cogeco Inc 20260724 0 60.4 60.69 60.19 60.26 16513 60.26 down down correct
CGR.TO iShares Global Real Estate Index ETF 20260724 0 34 34.32 34 34.27 4554 34.27 up up correct
CGRA.TO CI Global Real Asset Private Pool - ETF C$ Series 20260724 0 26.25 26.25 26.25 26.25 0 26.25
CGRE.TO CI Global REIT Private Pool - ETF C$ Series 20260724 0 23.5 23.5 23.5 23.5 0 23.5
CGX.TO Cineplex Inc 20260724 0 11.77 12.03 11.77 12 275904 12 up up correct
CGXF.TO CI Gold+ Giants Covered Call ETF 20260724 0 16.49 16.55 16.3 16.35 29600 16.35 down down correct
CGY.TO Calian Group Ltd 20260724 0 77.64 78.3 77.08 77.93 7184 77.93 up up correct
CHE-UN.TO Chemtrade Logistics Income Fund 20260724 0 16.5 16.74 16.37 16.48 173490 16.48 down down correct
CHNA-B.TO WisdomTree ICBCCS S&P China 500 Index ETF 20260724 0 29.31 29.31 29.31 29.31 180 29.31
CHP-UN.TO Choice Properties Real Estate Investment Trust 20260724 0 15.81 16.01 15.72 15.93 599001 15.93 up up correct
CHPS.TO Horizons Global Semiconductor Index ETF 20260724 0 85.97 86.2 83.25 83.81 67161 83.81 down down correct
CHR.TO Chorus Aviation Inc 20260724 0 23.76 24.46 23.76 24.24 22150 24.24 up up correct
CIA.TO Champion Iron Limited 20260724 0 3.88 3.94 3.85 3.88 427273 3.88
CIBR.TO First Trust Nasdaq Cybersecurity ETF 20260724 0 72.1 72.56 71.99 72.2 5706 72.2 up up correct
CIC.TO CI Canadian Banks Income Class ETF 20260724 0 18.9 18.93 18.85 18.93 19900 18.93 up up correct
CIEI.TO CIBC International Equity Index ETF 20260724 0 31.82 31.93 31.78 31.8 4668 31.8 down down correct
CIEM.TO CI Emerging Markets Alpha ETF 20260724 0 30.5 30.5 30.42 30.42 1305 30.42 down down correct
CIF.TO iShares Global Infrastructure Index ETF 20260724 0 73.5 73.76 72.82 72.91 8526 72.91 down up incorrect
CIGI.TO Colliers International Group Inc 20260724 0 132.9 138.04 132.9 137.53 81941 137.53 up down incorrect
CINF.TO CI Global Infrastructure Private Pool - ETF C$ Series 20260724 0 34.77 34.77 34.73 34.73 2100 34.73 down down correct
CINT.TO CIBC International Equity ETF 20260724 0 24.32 24.32 24.28 24.28 701 24.28 down down correct
CJ.TO Cardinal Energy Ltd 20260724 0 11.66 11.76 11.42 11.49 1105587 11.49 down down correct
CJR-B.TO Corus Entertainment Inc 20260724 0 0.035 0.04 0.035 0.035 8811 0.035
CJT.TO Cargojet Inc 20260724 0 85.11 87.15 84.7 85.47 33704 85.47 up down incorrect
CKI.TO Clarke Inc 20260724 0 23.55 23.65 23.3 23.43 2493 23.43 down up incorrect
CLF.TO iShares 1-5 Year Laddered Government Bond Index ETF 20260724 0 17.5 17.53 17.5 17.53 1085 17.53 up up correct
CLG.TO iShares 1-10 Year Laddered Government Bond Index ETF 20260724 0 17.31 17.35 17.31 17.34 3046 17.34 up up correct
CLML.TO CI Global Climate Leaders Fund 20260724 0 52.2 52.2 52.2 52.2 1220 52.2
CLS.TO Celestica Inc 20260724 0 469.6 469.6 428.39 430.07 401300 430.07 down down correct
CM-PS.TO CM-PS 20260724 0 26 26.1 25.9 25.98 2883 25.98 down down correct
CM.TO Canadian Imperial Bank of Commerce 20260724 0 164.54 165.92 163.92 165.68 2156382 165.68 up up correct
CMAG-U.TO CI Munro Alternative Global Growth ETF 20260724 0 35.66 35.67 35.65 35.65 5100 35.65 down down correct
CMAG.TO CI Munro Alternative Global Growth ETF 20260724 0 46.39 46.4 46.39 46.39 3908 46.39
CMAR-U.TO CI Marret Alternative Absolute Return Bond ETF 20260724 0 18.78 18.78 18.78 18.78 0 18.78
CMAR.TO CI Marret Alternative Absolute Return Bond ETF Common Units 20260724 0 17.95 17.95 17.95 17.95 0 17.95
CMDO.TO CI Alternative Diversified Opportunities Fund 20260724 0 19.97 19.97 19.97 19.97 0 19.97
CMEY.TO CI Marret Alternative Enhanced Yield Fund - ETF C$ Series 20260724 0 19.61 19.61 19.61 19.61 0 19.61
CMG.TO Computer Modelling Group Ltd 20260724 0 3.57 3.685 3.57 3.65 51345 3.65 up up correct
CMGG.TO CI Munro Global Growth Equity Fund 20260724 0 45.89 45.89 45.13 45.19 1500 45.19 down down correct
CMR.TO iShares Premium Money Market ETF 20260724 0 50.09 50.11 50.09 50.1 151744 50.1 up up correct
CNAO.TO CI Alternative North American Opportunities Fund 20260724 0 35.11 35.11 35.11 35.11 0 35.11
CNQ.TO Canadian Natural Resources Limited 20260724 0 65.87 66.62 65.32 65.48 4058409 65.48 down down correct
CNR.TO Canadian National Railway Company 20260724 0 185.01 185.25 180.965 182.91 1556396 182.91 down down correct
CNT.TO Century Global Commodities Corporation 20260724 0 0.05 0.05 0.05 0.05 30600 0.05
COMM.TO BMO Global Communications Index ETF 20260724 0 47.94 47.94 47.85 47.85 350 47.85 down down correct
COW.TO iShares Global Agriculture Index ETF 20260724 0 74 74 74 74 404 74
CP.TO Canadian Pacific Railway Limited 20260724 0 130.31 130.69 128.33 130.32 1528372 130.32 up down incorrect
CPH.TO Cipher Pharmaceuticals Inc 20260724 0 16.4 16.52 16.17 16.25 9580 16.25 down down correct
CPLS.TO CIBC Core Plus Fixed Income Pool ETF 20260724 0 17.77 17.77 17.77 17.77 0 17.77
CPX-PA.TO CPX-PA 20260724 0 24.4 24.4 24.4 24.4 827 24.4
CPX-PC.TO CPX-PC 20260724 0 26.65 26.65 26.65 26.65 1000 26.65
CPX-PE.TO CPX-PE 20260724 0 26.49 26.49 26.3 26.3 410 26.3 down down correct
CPX.TO Capital Power Corporation 20260724 0 73.43 73.75 71.62 71.74 343825 71.74 down down correct
CRDL.TO Cardiol Therapeutics Inc 20260724 0 1.74 1.74 1.64 1.67 91829 1.67 down down correct
CRED-U.TO CI Alternative Investment Grade Credit Fund 20260724 0 20.92 20.92 20.92 20.92 0 20.92
CRED.TO CI Alternative Investment Grade Credit Fund 20260724 0 20.12 20.12 20.12 20.12 0 20.12
CRON.TO Cronos Group Inc 20260724 0 3.87 3.99 3.87 3.97 161539 3.97 up up correct
CRR-UN.TO Crombie Real Estate Investment Trust 20260724 0 17.5 17.66 17.44 17.65 132923 17.65 up up correct
CRRX.TO CareRx Corporation 20260724 0 3.35 3.38 3.33 3.38 3500 3.38 up up correct
CRT-UN.TO CT Real Estate Investment Trust 20260724 0 18.56 18.68 18.45 18.64 160698 18.64 up up correct
CRWN.TO Crown Capital Partners Inc 20260724 0 1.25 1.25 0.99 1.18 1700 1.18 down down correct
CS.TO Capstone Mining Corp 20260724 0 12.99 13.135 12.7 12.95 1673059 12.95 down down correct
CSAV.TO CI High Interest Savings ETF 20260724 0 50.09 50.1 50.09 50.1 33934 50.1 up up correct
CSE-PA.TO Capstone Infrastructure Corporation 20260724 0 23.2 23.2 23.2 23.2 2300 23.2
CSH-UN.TO Chartwell Retirement Residences 20260724 0 22.43 22.92 22.26 22.92 253557 22.92 up down incorrect
CSU.TO Constellation Software Inc 20260724 0 2615.53 2680.495 2575.88 2667.24 36356 2667.24 up up correct
CSW-A.TO Corby Spirit and Wine Limited 20260724 0 15.85 15.97 15.76 15.84 21128 15.84 down down correct
CSW-B.TO Corby Spirit and Wine Limited 20260724 0 15.01 15.55 14.9 15.28 5010 15.28 up down incorrect
CTC-A.TO Canadian Tire Corporation Limited 20260724 0 193.99 198.88 193.22 198.86 203095 198.86 up up correct
CTC.TO Canadian Tire Corporation Limited 20260724 0 214 219 214 219 734 219 up up correct
CTF-UN.TO Citadel Income Fund 20260724 0 3.22 3.25 3.22 3.22 2303 3.22
CU-PC.TO CU-PC 20260724 0 25.5 25.65 25.5 25.61 3250 25.61 up up correct
CU-PD.TO CU-PD 20260724 0 22.78 22.86 22.74 22.86 1663 22.86 up down incorrect
CU-PE.TO Canadian Utilities Limited 20260724 0 22.8 22.82 22.78 22.79 2960 22.79 down down correct
CU-PF.TO Canadian Utilities Limited 20260724 0 21.48 21.6 21.48 21.6 7408 21.6 up down incorrect
CU-PG.TO CU-PG 20260724 0 21.3 21.35 21.16 21.3 3200 21.3
CU-PH.TO Canadian Utilities Limited 20260724 0 24.66 24.9 24.66 24.9 60175 24.9 up up correct
CU.TO Canadian Utilities Limited 20260724 0 56.01 56.39 55.76 55.85 479158 55.85 down up incorrect
CUD.TO iShares US Dividend Growers Index ETF (CAD-Hedged) 20260724 0 60.12 60.12 60.12 60.12 178 60.12
CUEI.TO CIBC U.S. Equity Index ETF 20260724 0 41.16 41.16 41.13 41.13 1500 41.13 down down correct
CUP-U.TO Caribbean Utilities Company Ltd 20260724 0 14.45 14.51 14.32 14.32 2300 14.32 down down correct
CVD.TO iShares Convertible Bond Index ETF 20260724 0 18.42 18.42 18.42 18.42 209 18.42
CVE.TO Cenovus Energy Inc 20260724 0 41.69 42.1 41.01 41.3 3463665 41.3 down down correct
CVG.TO Clairvest Group Inc 20260724 0 77.99 78 77.99 78 550 78 up down incorrect
CWEB.TO Charlotte's Web Holdings Inc 20260724 0 0.38 0.38 0.33 0.335 45383 0.335 down down correct
CWL.TO The Caldwell Partners International Inc 20260724 0 1.06 1.06 1.06 1.06 4800 1.06
CWW.TO iShares Global Water Index ETF 20260724 0 66.47 67.32 66.47 67.23 1890 67.23 up up correct
CXF.TO CI Canadian Convertible Bond ETF Common 20260724 0 10.72 10.72 10.69 10.71 1992 10.71 down up incorrect
CYB.TO Cymbria Corporation 20260724 0 88.84 88.84 87.5 87.71 6025 87.71 down down correct
CYBR-B.TO Evolve Cyber Security Index Fund - UnHedged Units 20260724 0 81.01 81.01 81.01 81.01 0 81.01
CYBR.TO Evolve Cyber Security Index Fund - Hedged Units 20260724 0 65.53 66.6 65.53 66.3 2333 66.3 up down incorrect
CYH.TO iShares Global Monthly Dividend Index ETF (CAD-Hedged) 20260724 0 27.52 27.54 27.52 27.54 569 27.54 up up correct
D-UN.TO Dream Office Real Estate Investment Trust 20260724 0 19.22 19.22 18.75 19.05 27815 19.05 down down correct
DATA-B.TO Evolve Cloud Computing Index Fund 20260724 0 35.96 35.96 35.96 35.96 100 35.96
DATA.TO Evolve Cloud Computing Index Fund ETF Hedged 20260724 0 30.89 30.89 30.89 30.89 1802 30.89
DBM.TO Doman Building Materials Group Ltd 20260724 0 11.57 11.64 11.5 11.6 35683 11.6 up up correct
DBO.TO D-BOX Technologies Inc 20260724 0 1.17 1.25 1.17 1.19 886108 1.19 up up correct
DC-A.TO Dundee Corporation 20260724 0 3.75 3.78 3.51 3.59 442524 3.59 down down correct
DCBO.TO Docebo Inc 20260724 0 26.72 27.6 26.72 27.37 31965 27.37 up up correct
DCG.TO Desjardins 1-5 Year Laddered Canadian Government Bond Index ETF 20260724 0 18.45 18.45 18.45 18.45 4300 18.45
DCM.TO DATA Communications Management Corp 20260724 0 2.57 2.59 2.53 2.59 29705 2.59 up up correct
DCP.TO Desjardins Canadian Preferred Share Index ETF 20260724 0 22.72 22.72 22.72 22.72 100 22.72
DCS.TO Desjardins Canadian Short Term Bond Index ETF 20260724 0 18.98 18.98 18.98 18.98 2300 18.98
DCU.TO Desjardins Canadian Universe Bond Index ETF 20260724 0 17.67 17.67 17.67 17.67 0 17.67
DF-PA.TO DF-PA 20260724 0 11.24 11.25 11.23 11.25 13808 11.25 up up correct
DF.TO Dividend 15 Split Corp. II 20260724 0 9.44 9.6 9.44 9.6 103840 9.6 up up correct
DFN-PA.TO DFN-PA 20260724 0 10.85 10.85 10.82 10.83 38547 10.83 down down correct
DFN.TO Dividend 15 Split Corp 20260724 0 9.47 9.58 9.47 9.56 275321 9.56 up up correct
DGR-B.TO CI WisdomTree U.S. Quality Dividend Growth Index ETF 20260724 0 63.79 63.79 63.79 63.79 521 63.79
DGRC.TO CI WisdomTree Canada Quality Dividend Growth Index ETF 20260724 0 56.06 56.12 56.05 56.09 1284 56.09 up up correct
DGS-PA.TO DGS-PA 20260724 0 10.84 10.84 10.805 10.83 5100 10.83 down up incorrect
DGS.TO Dividend Growth Split Corp 20260724 0 8.85 8.87 8.84 8.86 106832 8.86 up down incorrect
DHT-U.TO DRI Healthcare Trust 20260724 0 12.45 12.45 12.45 12.45 0 12.45
DHT-UN.TO DRI Healthcare Trust 20260724 0 17.49 17.53 17.2 17.46 67169 17.46 down down correct
DIAM.TO Star Diamond Corporation 20260724 0 0.02 0.02 0.02 0.02 4000 0.02
DII-B.TO Dorel Industries Inc 20260724 0 1.51 1.53 1.5 1.53 1203 1.53 up up correct
DIR-UN.TO Dream Industrial Real Estate Investment Trust 20260724 0 14.5 14.655 14.5 14.65 299628 14.65 up up correct
DISC.TO BMO Global Consumer Discretionary Hedged to CAD Index ETF 20260724 0 42.5 42.5 42.5 42.5 273 42.5
DIV.TO Diversified Royalty Corp 20260724 0 4.5 4.51 4.47 4.49 249586 4.49 down down correct
DIVS.TO Evolve Active Canadian Preferred Share Fund 20260724 0 18.26 18.26 18.24 18.24 19071 18.24 down down correct
DLR-U.TO Horizons U.S. Dollar Currency ETF 20260724 0 10.11 10.12 10.11 10.12 1033941 10.12 up up correct
DLR.TO Horizons US Dollar Currency ETF 20260724 0 14.26 14.27 14.23 14.26 895713 14.26
DML.TO Denison Mines Corp 20260724 0 4.37 4.37 4.1 4.1 3121679 4.1 down up incorrect
DND.TO Dye & Durham Limited 20260724 0 1.26 1.3 1.18 1.24 120403 1.24 down down correct
DNG.TO Dynacor Gold Mines Inc 20260724 0 6.25 6.31 6.22 6.25 25973 6.25
DOL.TO Dollarama Inc 20260724 0 181.94 184.95 181.05 184.68 774393 184.68 up up correct
DOO.TO BRP Inc 20260724 0 85.18 86.36 84.64 85.2 320817 85.2 up up correct
DPM.TO Dundee Precious Metals Inc 20260724 0 50.97 52.79 50.37 52.45 2216725 52.45 up up correct
DR.TO Medical Facilities Corporation 20260724 0 17.78 17.99 17.78 17.91 15323 17.91 up up correct
DRCU.TO Desjardins RI Active Canadian Bond - Low CO2 ETF 20260724 0 18.56 18.56 18.56 18.56 0 18.56
DRFC.TO Desjardins RI Canada Multifactor - Low CO2 ETF 20260724 0 45.37 45.59 45.36 45.46 6031 45.46 up up correct
DRFD.TO Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF 20260724 0 32.99 33.14 32.99 33.01 2100 33.01 up up correct
DRFE.TO Desjardins RI Emerging Markets Multifactor - Low CO2 ETF 20260724 0 32.77 32.77 32.55 32.55 4506 32.55 down down correct
DRFG.TO Desjardins RI Global Multifactor - Fossil Fuel Reserves Free ETF 20260724 0 43.44 43.55 43.44 43.51 500 43.51 up up correct
DRFU.TO Desjardins RI USA Multifactor - Low CO2 ETF 20260724 0 47.31 47.31 47.31 47.31 1000 47.31
DRM.TO Dream Unlimited Corp 20260724 0 19.38 19.91 19.36 19.8 25617 19.8 up up correct
DRMC.TO Desjardins RI Canada - Low CO2 Index ETF 20260724 0 45.3 45.39 45.3 45.39 444 45.39 up up correct
DRMD.TO Desjardins RI Developed ex-USA ex-Canada Low CO2 Index ETF 20260724 0 36.17 36.19 36 36.13 2403 36.13 down down correct
DRME.TO Desjardins RI Emerging Markets - Low CO2 Index ETF 20260724 0 28.2 28.2 28.2 28.2 0 28.2
DRMU.TO Desjardins RI USA - Low CO2 Index ETF 20260724 0 55.21 55.21 55.05 55.05 914 55.05 down down correct
DRT.TO DIRTT Environmental Solutions Ltd 20260724 0 0.84 0.84 0.84 0.84 500 0.84
DRX.TO ADF Group Inc 20260724 0 17.76 18.41 17.76 18.39 102761 18.39 up up correct
DS.TO Dividend Select 15 Corp 20260724 0 8.25 8.34 8.21 8.34 1693 8.34 up up correct
DSG.TO The Descartes Systems Group Inc 20260724 0 93.69 96.595 93.69 96.24 211462 96.24 up up correct
DXB.TO Dynamic Active Tactical Bond ETF 20260724 0 17.72 17.76 17.72 17.76 1201 17.76 up down incorrect
DXC.TO Dynamic Active Canadian Dividend ETF 20260724 0 49.9 50 49.9 49.96 3160 49.96 up up correct
DXEM.TO Dynamic Active Emerging Markets ETF 20260724 0 17.43 17.43 17.43 17.43 0 17.43
DXG.TO Dynamic Active Global Dividend ETF 20260724 0 91.58 92.22 91.4 91.42 5833 91.42 down down correct
DXIF.TO Dynamic Active International ETF 20260724 0 34.26 34.26 34.26 34.26 200 34.26
DXN.TO Dynamic Active Global Infrastructure ETF 20260724 0 26.7 26.7 26.7 26.7 0 26.7
DXO.TO Dynamic Active Crossover Bond ETF 20260724 0 19.4 19.41 19.4 19.41 8240 19.41 up up correct
DXP.TO Dynamic Active Preferred Shares ETF 20260724 0 26.88 26.93 26.88 26.93 7515 26.93 up up correct
DXR.TO Dynamic Active Retirement Income+ ETF 20260724 0 26.03 26.03 26.03 26.03 0 26.03
DXT.TO Dexterra Group Inc 20260724 0 15.51 16.08 15.51 16.08 66003 16.08 up up correct
DXU.TO Dynamic Active U.S. Dividend ETF 20260724 0 86.88 86.88 86.66 86.66 287 86.66 down down correct
DXV.TO Dynamic Trust Funds - Dynamic Investment Grade Floating Rate Fund 20260724 0 19.78 19.78 19.75 19.76 13281 19.76 down down correct
DXW.TO Dynamic Active International Dividend ETF 20260724 0 28.36 28.37 28.36 28.37 502 28.37 up up correct
DXZ.TO Dynamic Active U.S. Mid-Cap ETF 20260724 0 13.94 13.94 13.94 13.94 0 13.94
DYA.TO dynaCERT Inc 20260724 0 0.11 0.11 0.11 0.11 5490 0.11
E.TO Enterprise Group Inc 20260724 0 1.7 1.73 1.67 1.67 111984 1.67 down down correct
EARN.TO Evolve Active Global Fixed Income Fund 20260724 0 47.88 47.88 47.88 47.88 100 47.88
EBIT-U.TO Bitcoin ETF 20260724 0 22.37 22.39 22.37 22.39 200 22.39 up up correct
EBIT.TO Bitcoin ETF CAD 20260724 0 31.53 31.53 31.3 31.46 4451 31.46 down down correct
ECO.TO EcoSynthetix Inc 20260724 0 2.69 2.76 2.69 2.75 2335 2.75 up up correct
EDGE-U.TO Evolve Innovation Index Fund 20260724 0 25.67 25.67 25.67 25.67 0 25.67
EDGE.TO Evolve Innovation Index Fund 20260724 0 48.77 48.77 48.76 48.76 304 48.76 down down correct
EDGF.TO Brompton European Dividend Growth ETF 20260724 0 11.51 11.51 11.51 11.51 309 11.51
EDR.TO Endeavour Silver Corp 20260724 0 11.22 11.32 10.93 11.02 628187 11.02 down down correct
EDT.TO Spectral Medical Inc 20260724 0 1.37 1.37 1.35 1.35 13056 1.35 down down correct
EDV.TO Endeavour Mining plc 20260724 0 67.11 67.78 66.05 67.02 156318 67.02 down up incorrect
EFN.TO Element Fleet Management Corp 20260724 0 30.75 31.4 30.6 31.35 1134294 31.35 up up correct
EFR.TO Energy Fuels Inc 20260724 0 16.95 16.99 15.9 15.94 525442 15.94 down down correct
EFX.TO Enerflex Ltd 20260724 0 33.57 33.89 31.83 32.17 499517 32.17 down down correct
EGLX.TO Enthusiast Gaming Holdings Inc 20260724 0 0.055 0.055 0.05 0.05 21412 0.05 down down correct
EHE.TO CI WisdomTree Europe Hedged Equity Index ETF 20260724 0 39.07 39.07 39.07 39.07 0 39.07
EIF.TO Exchange Income Corporation 20260724 0 126.46 127.01 125 125.6 111302 125.6 down down correct
EIT-PB.TO Canoe EIT Income Fund 20260724 0 25.5 25.5 25.5 25.5 2103 25.5
EIT-UN.TO Canoe EIT Income Fund 20260724 0 17.55 17.7 17.55 17.69 153920 17.69 up up correct
ELD.TO Eldorado Gold Corporation 20260724 0 45.37 45.97 44.78 44.99 666921 44.99 down down correct
ELEF.TO Silver Elephant Mining Corp 20260724 0 0.115 0.125 0.115 0.125 24500 0.125 up down incorrect
ELF-PG.TO ELF-PG 20260724 0 21.49 21.5 21.49 21.5 1000 21.5 up up correct
ELF-PH.TO E-L Financial Corporation Limited 20260724 0 24.32 24.35 24.32 24.35 800 24.35 up up correct
ELF.TO E-L Financial Corporation Limited 20260724 0 16.82 16.96 16.82 16.95 29485 16.95 up up correct
ELR.TO Eastern Platinum Limited 20260724 0 0.365 0.37 0.365 0.365 19057 0.365
EMA-PA.TO Emera Incorporated 20260724 0 22.81 22.81 22.8 22.8 800 22.8 down down correct
EMA-PC.TO Emera Incorporated 20260724 0 26.19 26.25 26.19 26.25 2400 26.25 up up correct
EMA-PE.TO EMA-PE 20260724 0 21.4 21.5 21.4 21.5 804 21.5 up up correct
EMA-PF.TO Emera Incorporated 20260724 0 26.2 26.2 26.11 26.12 1600 26.12 down down correct
EMA-PH.TO Emera Incorporated 20260724 0 26.48 26.49 26.47 26.49 2200 26.49 up up correct
EMA.TO Emera Incorporated 20260724 0 77.23 77.75 77 77.52 1009422 77.52 up up correct
EMP-A.TO Empire Company Limited 20260724 0 49.09 50.15 49.09 50.1 261124 50.1 up up correct
EMV-B.TO CI WisdomTree Emerging Markets Dividend Index ETF 20260724 0 42 42 41.68 41.83 1206 41.83 down down correct
ENB-PA.TO ENB-PA 20260724 0 25.09 25.11 25.06 25.11 3400 25.11 up up correct
ENB-PB.TO ENB-PB 20260724 0 23.93 23.93 23.89 23.9 2550 23.9 down down correct
ENB-PD.TO Enbridge Inc 20260724 0 24.05 24.1 24 24 129658 24 down down correct
ENB-PF.TO ENB-PF 20260724 0 24.56 24.56 24.46 24.52 109151 24.52 down down correct
ENB-PFA.TO Enbridge Inc 20260724 0 24.83 24.85 24.83 24.85 2700 24.85 up down incorrect
ENB-PFC.TO Enbridge Inc 20260724 0 24.62 24.65 24.55 24.63 6568 24.63 up down incorrect
ENB-PFE.TO Enbridge Inc. PREF SER 13 20260724 0 24.43 24.43 24.38 24.43 2150 24.43
ENB-PFG.TO Enbridge Inc 20260724 0 24.7 24.75 24.7 24.71 7500 24.71 up up correct
ENB-PFK.TO Enbridge Inc. CUM RED PFD 19 20260724 0 26.31 26.4 26.31 26.39 6300 26.39 up up correct
ENB-PFU.TO Enbridge Inc 20260724 0 25.1 25.1 25.1 25.1 2200 25.1
ENB-PFV.TO Enbridge Inc 20260724 0 25.2 25.33 25.18 25.33 300 25.33 up up correct
ENB-PH.TO ENB-PH 20260724 0 24.28 24.28 24.2 24.28 2900 24.28
ENB-PJ.TO Enbridge Inc 20260724 0 24.97 25 24.96 24.99 2000 24.99 up up correct
ENB-PN.TO ENB-PN 20260724 0 25.85 25.87 25.7 25.84 57303 25.84 down down correct
ENB-PP.TO Enbridge Inc 20260724 0 24.92 24.92 24.83 24.9 4810 24.9 down down correct
ENB-PT.TO ENB-PT 20260724 0 25.42 25.42 25.42 25.42 500 25.42
ENB-PY.TO Enbridge Inc 20260724 0 23.51 23.64 23.51 23.55 1200 23.55 up down incorrect
ENB.TO Enbridge Inc 20260724 0 79.58 80.3 79.58 80.21 6758142 80.21 up up correct
ENGH.TO Enghouse Systems Limited 20260724 0 15.71 16.17 15.71 16.11 160503 16.11 up up correct
ENS-PA.TO E Split Corp 20260724 0 10.97 10.97 10.96 10.97 400 10.97
ENS.TO E Split Corp 20260724 0 19.45 19.6 19.45 19.5 17861 19.5 up up correct
EPRX.TO Eupraxia Pharmaceuticals Inc 20260724 0 8.88 8.88 8.1 8.22 99883 8.22 down down correct
EQB.TO Equitable Group Inc 20260724 0 138.25 139.76 137.88 138.46 34422 138.46 up up correct
EQL-F.TO Invesco S&P 500 Equal Weight Index ETF 20260724 0 36.43 36.63 36.41 36.54 32620 36.54 up down incorrect
EQL-U.TO Invesco S&P 500 Equal Weight Index ETF 20260724 0 32.16 32.43 32.11 32.31 1208 32.31 up up correct
EQL.TO Invesco S&P 500 Equal Weight Index ETF 20260724 0 45.47 45.79 45.47 45.67 23955 45.67 up up correct
EQX.TO Equinox Gold Corp 20260724 0 13.2 13.36 13.015 13.08 2357247 13.08 down down correct
ERD.TO Erdene Resource Development Corporation 20260724 0 5.2 5.54 5.2 5.49 39090 5.49 up up correct
ERO.TO Ero Copper Corp 20260724 0 37.28 37.46 36.12 36.69 202642 36.69 down down correct
ESG-F.TO Invesco S&P 500 ESG Index ETF 20260724 0 48.14 48.14 47.88 47.88 1640 47.88 down down correct
ESGA.TO BMO MSCI Canada ESG Leaders Index ETF 20260724 0 55.22 55.22 55.22 55.22 251 55.22
ESGE.TO BMO MSCI EAFE ESG Leaders Index ETF 20260724 0 44.37 44.37 44.37 44.37 0 44.37
ESGF.TO BMO ESG US Corporate Bond Hedged to CAD Index ETF 20260724 0 23.1 23.1 23.1 23.1 0 23.1
ESGY.TO BMO MSCI USA ESG Leaders Index ETF 20260724 0 73.11 73.11 73.11 73.11 0 73.11
ESI.TO Ensign Energy Services Inc 20260724 0 3.91 4.1 3.91 3.95 342250 3.95 up up correct
ESM.TO Euro Sun Mining Inc 20260724 0 0.145 0.145 0.14 0.14 36695 0.14 down down correct
ET.TO Evertz Technologies Limited 20260724 0 16.15 16.19 16.1 16.13 48480 16.13 down up incorrect
ETHH.TO Purpose Ether ETF - Hedged 20260724 0 6.87 6.89 6.86 6.89 4799 6.89 up up correct
ETHI.TO Horizons Global Sustainability Leaders Index ETF 20260724 0 61.3 61.3 61.3 61.3 0 61.3
ETHQ.TO 3iQ CoinShares Ether ETF 20260724 0 10.23 10.23 10.14 10.22 3350 10.22 down down correct
ETHR.TO Ether ETF CAD Unhedged Units 20260724 0 8.61 8.61 8.54 8.59 5970 8.59 down down correct
ETHX-B.TO CI Galaxy Ethereum ETF 20260724 0 9.32 9.34 9.24 9.32 36032 9.32
ETP.TO First Trust Global Risk Managed Income Index ETF 20260724 0 19.02 19.02 19.02 19.02 0 19.02
EVT.TO Economic Investment Trust Limited 20260724 0 23.09 23.09 23.09 23.09 0 23.09
EXE.TO Extendicare Inc 20260724 0 37.34 38.17 37.19 37.91 360215 37.91 up up correct
FAP.TO Aberdeen Asia-Pacific Income Investment Company Limited 20260724 0 2.67 2.67 2.66 2.67 5700 2.67
FAR.TO Foraco International SA 20260724 0 2.36 2.45 2.35 2.45 34416 2.45 up down incorrect
FBGO.TO Franklin Brandywine Global Sustainable Income Optimiser Active ETF 20260724 0 17.34 17.34 17.33 17.33 5700 17.33 down down correct
FBT.TO First Trust NYSE Arca Biotechnology ETF 20260724 0 44.02 44.02 44.02 44.02 0 44.02
FC.TO Firm Capital Mortgage Investment Corporation 20260724 0 12.06 12.13 12.06 12.12 55496 12.12 up up correct
FCCD.TO Fidelity Canadian High Dividend Index ETF 20260724 0 40.9 41.1 40.9 41.09 10479 41.09 up up correct
FCCQ.TO Fidelity Canadian High Quality Index ETF 20260724 0 51.44 51.76 51.44 51.58 1880 51.58 up up correct
FCCV.TO Fidelity Canadian Value Index ETF 20260724 0 23.2 23.29 23.19 23.2 18826 23.2
FCID.TO Fidelity International High Dividend Index ETF 20260724 0 37.44 37.6 37.44 37.53 8507 37.53 up up correct
FCII.TO Franklin ClearBridge Sustainable Global Infrastructure Income Active ETF 20260724 0 29.21 29.25 29.21 29.22 372 29.22 up up correct
FCIQ.TO Fidelity International High Quality Index ETF 20260724 0 48.81 49.03 48.8 48.9 7478 48.9 up up correct
FCIV.TO Fidelity International Value Index ETF 20260724 0 53.87 53.94 53.71 53.84 26501 53.84 down down correct
FCMI.TO Fidelity Canadian Monthly High Income ETF 20260724 0 15.68 15.68 15.68 15.68 152 15.68
FCR-UN.TO First Capital Real Estate Investment Trust 20260724 0 23.03 23.03 22.83 22.9 298400 22.9 down down correct
FCRR.TO Fidelity U.S. Dividend For Rising Rates Index ETF 20260724 0 57.09 57.09 57.09 57.09 0 57.09
FCUD.TO Fidelity U.S. High Dividend Index ETF 20260724 0 44.96 44.96 44.87 44.87 401 44.87 down down correct
FCUH.TO Fidelity U.S. High Dividend Currency Neutral Index ETF 20260724 0 37.05 37.05 37.05 37.05 0 37.05
FCUQ.TO Fidelity U.S. High Quality Index ETF 20260724 0 74.1 74.13 73.98 73.98 2109 73.98 down up incorrect
FCUV.TO Fidelity U.S. Value Index ETF 20260724 0 27.64 27.85 27.63 27.75 33366 27.75 up up correct
FCVH.TO Fidelity U.S. Value Currency Neutral Index ETF 20260724 0 24.73 24.73 24.73 24.73 823 24.73
FDN.TO First Trust Dow Jones Internet ETF 20260724 0 29.5 29.5 29.5 29.5 0 29.5
FEC.TO Frontera Energy Corporation 20260724 0 9.13 9.13 9 9.05 115361 9.05 down down correct
FF.TO First Mining Gold Corp 20260724 0 0.64 0.64 0.6 0.62 2717294 0.62 down down correct
FFH-PK.TO Fairfax Financial Holdings Limited 20260724 0 25.32 25.37 25.32 25.36 1700 25.36 up up correct
FFH.TO Fairfax Financial Holdings Limited 20260724 0 2298.8401 2325.1699 2268.8301 2324.03 77514 2324.03 up up correct
FFN-PA.TO FFN-PA 20260724 0 10.83 10.87 10.83 10.87 37978 10.87 up up correct
FFN.TO North American Financial 15 Split Corp 20260724 0 10.9 11.05 10.9 11.05 169370 11.05 up up correct
FGO.TO CI Enhanced Government Bond ETF 20260724 0 9.87 9.87 9.87 9.87 4100 9.87
FHG.TO First Trust AlphaDEX U.S. Industrials Sector Index ETF 20260724 0 66.18 66.18 66.18 66.18 510 66.18
FHI.TO CI Health Care Giants Covered Call ETF 20260724 0 11.11 11.12 11.1 11.1 2400 11.1 down down correct
FHQ.TO First Trust AlphaDEX U.S. Technology Sector Index ETF 20260724 0 132 132 132 132 0 132
FIE.TO iShares Canadian Financial Monthly Income ETF 20260724 0 11.41 11.49 11.41 11.46 28890 11.46 up up correct
FIG.TO CI Investment Grade Bond ETF 20260724 0 9.41 9.41 9.41 9.41 271 9.41
FIH-U.TO Fairfax India Holdings Corporation 20260724 0 17.9 18.5 17.9 18.5 39363 18.5 up up correct
FINO.TO Franklin Innovation Active ETF 20260724 0 32.41 32.41 32.41 32.41 0 32.41
FINT.TO First Trust International Capital Strength ETF 20260724 0 36.49 36.49 36.49 36.49 800 36.49
FLCI.TO Franklin Liberty Canadian Investment Grade Corporate ETF 20260724 0 18 18 18 18 113 18
FLCP.TO Franklin Liberty Core Plus Bond ETF 20260724 0 18.3 18.3 17.72 17.74 3167 17.74 down down correct
FLGA.TO Franklin Liberty Global Aggregate Bond ETF (CAD-Hedged) 20260724 0 18.6 18.62 18.57 18.61 7000 18.61 up up correct
FLI.TO CI U.S. & Canada Lifeco Income ETF 20260724 0 13.12 13.12 13.12 13.12 1068 13.12
FLUS.TO Franklin LibertyQT U.S. Equity Index ETF 20260724 0 62.6 62.6 62.6 62.6 0 62.6
FM.TO First Quantum Minerals Ltd 20260724 0 39.1 39.4 38.12 38.52 1902057 38.52 down down correct
FNV.TO Franco-Nevada Corporation 20260724 0 303.19 304.57 299.88 303.12 378571 303.12 down down correct
FOOD.TO Goodfood Market Corp 20260724 0 0.03 0.035 0.025 0.035 2110378 0.035 up up correct
FORA.TO VerticalScope Holdings Inc 20260724 0 2.56 2.56 2.55 2.55 7143 2.55 down down correct
FPR.TO CI Preferred Share ETF 20260724 0 26.98 26.98 26.98 26.98 0 26.98
FRU.TO Freehold Royalties Ltd 20260724 0 17.11 17.19 16.93 16.96 527131 16.96 down down correct
FRX.TO Fennec Pharmaceuticals Inc 20260724 0 14.22 14.22 14.22 14.22 0 14.22
FSB-U.TO CI Enhanced Short Duration Bond Fund 20260724 0 10.09 10.09 10.09 10.09 0 10.09
FSB.TO CI Enhanced Short Duration Bond Fund 20260724 0 9.56 9.56 9.54 9.555 5200 9.555 down down correct
FSL.TO First Trust Senior Loan ETF (CAD-Hedged) 20260724 0 15.91 15.91 15.91 15.91 0 15.91
FST.TO First Trust Canadian Capital Strength ETF 20260724 0 77.15 77.15 77.15 77.15 165 77.15
FSV.TO FirstService Corporation 20260724 0 183.93 196.81 182.88 193.8 147401 193.8 up up correct
FSY.TO Forsys Metals Corp 20260724 0 0.44 0.44 0.415 0.43 24837 0.43 down down correct
FSZ.TO Fiera Capital Corporation 20260724 0 4.74 4.75 4.59 4.66 578080 4.66 down down correct
FT.TO Fortune Minerals Limited 20260724 0 0.125 0.13 0.1225 0.125 173130 0.125
FTG.TO Firan Technology Group Corporation 20260724 0 23.43 23.74 22.9 23.08 18756 23.08 down down correct
FTN-PA.TO FINANCIAL 15 SPLIT CORP 20260724 0 10.79 10.8 10.73 10.78 91100 10.78 down down correct
FTN.TO Financial 15 Split Corp 20260724 0 12.79 12.88 12.79 12.82 148715 12.82 up up correct
FTS-PF.TO Fortis Inc 20260724 0 24.02 24.02 24.02 24.02 100 24.02
FTS-PG.TO FTS-PG 20260724 0 25.6 25.6 25.55 25.57 1479 25.57 down down correct
FTS-PH.TO Fortis Inc 20260724 0 20.42 20.6 20.42 20.6 3585 20.6 up up correct
FTS-PJ.TO Fortis Inc 20260724 0 23 23.11 23 23.1 7156 23.1 up up correct
FTS-PM.TO Fortis Inc 20260724 0 25.39 25.4 25.39 25.4 1400 25.4 up up correct
FTS.TO Fortis Inc 20260724 0 82.67 83.4 82.64 82.99 1394208 82.99 up up correct
FTT.TO Finning International Inc 20260724 0 106.75 109.1 105.88 107.9 372004 107.9 up up correct
FUD.TO First Trust Value Line Dividend Index ETF (CAD-Hedged) 20260724 0 38.52 38.52 38.52 38.52 0 38.52
FURY.TO Fury Gold Mines Limited 20260724 0 0.75 0.77 0.75 0.75 35397 0.75
FVI.TO Fortuna Silver Mines Inc 20260724 0 11.95 12.3 11.91 12.09 744736 12.09 up up correct
FVL.TO Freegold Ventures Limited 20260724 0 0.95 0.99 0.95 0.95 218200 0.95
FXM.TO CI Morningstar Canada Value Index ETF 20260724 0 40.45 40.63 40.45 40.6 1093 40.6 up up correct
GAU.TO Galiano Gold Inc 20260724 0 2.61 2.66 2.57 2.63 246088 2.63 up up correct
GBAL.TO iShares ESG Balanced ETF Portfolio 20260724 0 61.64 62.05 61.64 62.05 699 62.05 up up correct
GBT.TO BMTC Group Inc 20260724 0 12.55 12.9 12.55 12.65 7272 12.65 up up correct
GCBD.TO Guardian Canadian Bond ETF 20260724 0 18.13 18.13 18.13 18.13 0 18.13
GCNS.TO iShares ESG Conservative Balanced ETF Portfolio 20260724 0 51.25 51.25 50.96 50.96 1821 50.96 down down correct
GCSC.TO Guardian Canadian Sector Controlled Equity Fund 20260724 0 34 34 34 34 0 34
GDC.TO Genesis Land Development Corp 20260724 0 3.42 3.42 3.42 3.42 0 3.42
GDEP-B.TO Guardian Directed Equity Path ETF 20260724 0 18.01 18.01 18.01 18.01 0 18.01
GDL.TO Goodfellow Inc 20260724 0 11.2 11.29 11.2 11.29 1330 11.29 up up correct
GDPY-B.TO Guardian Directed Premium Yield ETF 20260724 0 17.57 17.57 17.57 17.57 100 17.57
GDV-PA.TO Global Dividend Growth Split Corp 20260724 0 10.45 10.48 10.45 10.48 3752 10.48 up up correct
GDV.TO Global Dividend Growth Split Corp 20260724 0 12.07 12.07 11.93 11.93 15276 11.93 down down correct
GEI.TO Gibson Energy Inc 20260724 0 30.92 31.11 30.81 31.11 404600 31.11 up up correct
GENM.TO Generation Mining Limited 20260724 0 0.61 0.63 0.59 0.59 199295 0.59 down down correct
GEO.TO Geodrill Limited 20260724 0 2.52 2.57 2.51 2.51 3621 2.51 down down correct
GEQT.TO iShares ESG Equity ETF Portfolio 20260724 0 87.63 87.63 87.05 87.05 2079 87.05 down down correct
GFL.TO GFL Environmental Inc 20260724 0 54.78 56.23 54.71 56.01 1023724 56.01 up up correct
GGD.TO GoGold Resources Inc 20260724 0 3.04 3.06 2.98 3 845629 3 down down correct
GGRO.TO iShares ESG Growth ETF Portfolio 20260724 0 74.28 74.28 73.89 73.89 1605 73.89 down down correct
GIB-A.TO CGI Inc 20260724 0 91.02 94.29 90.48 93.59 431597 93.59 up up correct
GIL.TO Gildan Activewear Inc 20260724 0 70.35 71.12 69.23 70.48 610996 70.48 up up correct
GIQG-B.TO Guardian i3 Global Quality Growth ETF 20260724 0 39.27 39.27 39.27 39.27 200 39.27
GIQG.TO Guardian i3 Global Quality Growth ETF Hedged 20260724 0 34.6 34.79 34.56 34.79 1800 34.79 up up correct
GLO.TO Global Atomic Corporation 20260724 0 0.61 0.61 0.56 0.57 488659 0.57 down up incorrect
GMX.TO Globex Mining Enterprises Inc 20260724 0 1.84 2.02 1.84 1.98 39385 1.98 up up correct
GOLD.TO GoldMining Inc 20260724 0 1.18 1.21 1.17 1.18 194400 1.18
GOOS.TO Canada Goose Holdings Inc 20260724 0 12.75 12.8 12.32 12.54 167988 12.54 down down correct
GRA.TO NanoXplore Inc 20260724 0 1.51 1.51 1.42 1.48 89440 1.48 down down correct
GRC.TO Gold Springs Resource Corp 20260724 0 0.07 0.07 0.07 0.07 82000 0.07
GRID.TO Tantalus Systems Holding Inc 20260724 0 4.67 4.68 4.56 4.58 62920 4.58 down up incorrect
GRN.TO Greenlane Renewables Inc 20260724 0 0.23 0.23 0.22 0.22 36481 0.22 down up incorrect
GRT-UN.TO Granite Real Estate Investment Trust 20260724 0 98.62 98.62 97.33 97.66 37133 97.66 down down correct
GSY.TO goeasy Ltd 20260724 0 46.85 49.55 46.85 49.02 52454 49.02 up up correct
GTE.TO Gran Tierra Energy Inc 20260724 0 10.84 10.87 10.33 10.37 17652 10.37 down down correct
GUD.TO Knight Therapeutics Inc 20260724 0 9.68 9.8 9.68 9.73 32378 9.73 up up correct
GURU.TO Guru Organic Energy Corp 20260724 0 3.31 3.6 3.25 3.44 22762 3.44 up up correct
GVC.TO Glacier Media Inc 20260724 0 0.35 0.35 0.35 0.35 0 0.35
GWO-PH.TO GWO-PH 20260724 0 22.33 22.5 22.33 22.45 1700 22.45 up down incorrect
GWO-PI.TO Great-West Lifeco Inc 20260724 0 21.56 21.57 21.56 21.57 6410 21.57 up up correct
GWO-PM.TO GWO-PM 20260724 0 26.06 26.06 26.05 26.05 3606 26.05 down down correct
GWO-PN.TO Great-West Lifeco Inc 20260724 0 20.59 20.6 20.58 20.6 2900 20.6 up up correct
GWO-PP.TO Great-West Lifeco Inc 5.4 PCT P 20260724 0 24.65 24.65 24.6 24.6 1400 24.6 down down correct
GWO-PQ.TO Great-West Lifeco Inc 20260724 0 23.64 23.74 23.64 23.73 2700 23.73 up up correct
GWO-PR.TO GWO-PR 20260724 0 22.19 22.3 22.19 22.3 3801 22.3 up up correct
GWO-PS.TO Great-West Lifeco Inc 20260724 0 24.01 24.1 24.01 24.1 600 24.1 up up correct
GWO-PT.TO Great-West Lifeco Inc 20260724 0 23.73 23.73 23.72 23.72 1200 23.72 down down correct
GWO.TO Great-West Lifeco Inc 20260724 0 91.77 93.09 91.665 92.4 1118476 92.4 up up correct
H.TO Hydro One Limited 20260724 0 59.78 60.21 59.635 60.19 686657 60.19 up up correct
HAB.TO Horizons Active Corporate Bond ETF 20260724 0 10.13 10.14 10.13 10.14 4200 10.14 up up correct
HAC.TO Horizons Seasonal Rotation ETF 20260724 0 36.29 36.29 36.17 36.17 9300 36.17 down down correct
HAD.TO Horizons Active Cdn Bond ETF 20260724 0 8.93 8.95 8.93 8.93 800 8.93
HAF.TO Horizons Active Global Fixed Income ETF 20260724 0 6.86 6.88 6.86 6.865 24794 6.865 up up correct
HAI.TO Haivision Systems Inc 20260724 0 4.43 4.46 4.23 4.27 27499 4.27 down down correct
HAL.TO Horizons Active Cdn Dividend ETF 20260724 0 32.76 32.76 32.76 32.76 129 32.76
HAZ.TO Horizons Active Global Dividend ETF 20260724 0 45.89 46.2 45.89 45.95 5121 45.95 up up correct
HBA.TO Hamilton Australian Bank Equal-Weight Index ETF 20260724 0 31.5 31.55 31.44 31.44 1784 31.44 down down correct
HBAL.TO Horizons Balanced TRI ETF Portfolio 20260724 0 18.55 18.55 18.55 18.55 2017 18.55
HBB.TO Horizons Cdn Select Universe Bond ETF 20260724 0 50.17 50.27 50.17 50.25 3895 50.25 up up correct
HBF.TO Harvest Brand Leaders Plus Income ETF 20260724 0 10.69 10.76 10.68 10.715 19515 10.715 up up correct
HBGD.TO Horizons Big Data & Hardware Index ETF 20260724 0 70.2 70.2 67.75 67.8 1576 67.8 down up incorrect
HBLK.TO Blockchain Technologies ETF 20260724 0 24.62 24.62 24.62 24.62 807 24.62
HBM.TO Hudbay Minerals Inc 20260724 0 31.99 32.23 31.2 31.54 1332180 31.54 down up incorrect
HBP.TO Helix BioPharma Corp 20260724 0 1.42 1.42 1.42 1.42 218 1.42
HCAL.TO Hamilton Enhanced Canadian Bank ETF 20260724 0 49.87 50.33 49.87 50.165 48196 50.165 up up correct
HCLN.TO Harvest Clean Energy ETF Class A units 20260724 0 10.18 10.18 10 10 5564 10 down down correct
HCON.TO Horizons Conservative TRI ETF Portfolio 20260724 0 15.24 15.24 15.24 15.24 0 15.24
HCRE.TO Horizons Equal Weight Canada REIT Index ETF 20260724 0 33.02 33.02 33.02 33.02 0 33.02
HDGE.TO Accelerate Absolute Return Hedge Fund 20260724 0 27.6 27.6 27.6 27.6 0 27.6
HDIV.TO Hamilton Enhanced Multi-Sector Covered Call ETF 20260724 0 23.59 23.64 23.49 23.54 129642 23.54 down down correct
HERO.TO Evolve E-Gaming Index ETF 20260724 0 35.86 36.09 35.86 36.09 236 36.09 up up correct
HEWB.TO Horizons Equal Weight Canada Banks Index ETF 20260724 0 73.53 73.96 73.53 73.67 1711 73.67 up up correct
HFG.TO Hamilton Global Financials ETF 20260724 0 34.78 34.78 34.78 34.78 250 34.78
HFPC-U.TO Helios Fairfax Partners Corporation 20260724 0 1.95 2 1.95 2 257 2 up down incorrect
HFR.TO Horizons Active Ultra-Short Term Investment Grade Bond ETF 20260724 0 10.07 10.07 10.07 10.07 92105 10.07
HGGG.TO Harvest Global Gold Giants Index ETF 20260724 0 80.86 81.24 80.74 80.74 1316 80.74 down down correct
HGR.TO Harvest Global REIT Leaders Income ETF 20260724 0 5.54 5.55 5.53 5.55 5005 5.55 up up correct
HGY.TO Horizons Gold Yield ETF 20260724 0 14.11 14.21 14.11 14.12 6573 14.12 up up correct
HHL-B.TO Harvest Healthcare Leaders Income ETF 20260724 0 8.75 8.75 8.75 8.75 712 8.75
HHL-U.TO Harvest Healthcare Leaders Income ETF 20260724 0 8.02 8.02 8.02 8.02 101 8.02
HHL.TO Harvest Healthcare Leaders Income ETF 20260724 0 7.15 7.22 7.15 7.2 248744 7.2 up up correct
HLF.TO High Liner Foods Incorporated 20260724 0 14.52 14.6 14.45 14.51 13178 14.51 down down correct
HLIT.TO Horizons Global Lithium Producers Index ETF 20260724 0 20.57 20.57 20.57 20.57 0 20.57
HLPR.TO Horizons Laddered Canadian Preferred Share Index ETF 20260724 0 37.26 37.26 37.19 37.19 437 37.19 down down correct
HLS.TO HLS Therapeutics Inc 20260724 0 4.15 4.15 4.05 4.11 2450 4.11 down down correct
HMM-A.TO Hammond Manufacturing Company Limited 20260724 0 16.66 17.36 16.66 17 6613 17 up up correct
HMMJ.TO Horizons Marijuana Life Sciences Index ETF 20260724 0 6.87 6.99 6.87 6.95 6858 6.95 up up correct
HMP.TO Horizons Active Cdn Municipal Bond ETF E 20260724 0 9.7 9.7 9.7 9.7 0 9.7
HND.TO BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 20260724 0 23.07 24.49 23 24.23 298139 24.23 up up correct
HNU.TO BetaPro Natural Gas Leveraged Daily Bull ETF 20260724 0 9.11 9.17 8.61 8.7 1920999 8.7 down down correct
HOD.TO BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 20260724 0 24.03 25.12 23.98 24.25 1184803 24.25 up up correct
HOM-U.TO BSR Real Estate Investment Trust 20260724 0 11.64 11.84 11.52 11.66 17434 11.66 up up correct
HOM-UN.TO BSR Real Estate Investment Trust 20260724 0 16.42 16.7 16.26 16.64 9167 16.64 up up correct
HOT-U.TO HOT-U 20260724 0 0.38 0.38 0.38 0.38 500 0.38
HOT-UN.TO American Hotel Income Properties REIT LP 20260724 0 0.55 0.56 0.52 0.52 99919 0.52 down down correct
HOU.TO BetaPro Crude Oil Leveraged Daily Bull ETF 20260724 0 22.34 22.4 21.265 22.15 1862846 22.15 down down correct
HPF-U.TO Harvest Energy Leaders Plus Income ETF 20260724 0 5.11 5.11 5.11 5.11 100 5.11
HPF.TO Harvest Energy Leaders Plus Income ETF 20260724 0 3.97 3.98 3.97 3.98 5796 3.98 up up correct
HPR.TO Horizons Active Preferred Share ETF 20260724 0 11 11 10.92 10.94 21513 10.94 down down correct
HPS-A.TO Hammond Power Solutions Inc 20260724 0 289.41 289.41 273 274.54 32832 274.54 down down correct
HR-UN.TO H&R Real Estate Investment Trust 20260724 0 11.14 11.19 11.05 11.18 258297 11.18 up up correct
HSAV.TO Horizons Cash Maximizer ETF 20260724 0 118.17 118.19 118.14 118.19 21526 118.19 up up correct
HSH.TO Horizons S&P 500 CAD Hedged Index ETF 20260724 0 89.45 89.51 89.45 89.51 396 89.51 up up correct
HSUV-U.TO Horizons USD Cash Maximizer ETF 20260724 0 119.66 119.76 119.57 119.67 12240 119.67 up up correct
HTA-U.TO Harvest Tech Achievers Growth & Income ETF 20260724 0 24.42 24.42 24.42 24.42 101 24.42
HTA.TO Harvest Tech Achievers Growth & Income ETF 20260724 0 21.52 21.52 21.1 21.19 27113 21.19 down down correct
HTB.TO Horizons US 7-10 Year Treasury Bond ETF 20260724 0 61.23 61.23 61.23 61.23 0 61.23
HUBL-U.TO Harvest US Bank Leaders Income ETF 20260724 0 18.1 18.1 18.1 18.1 0 18.1
HUBL.TO Harvest US Bank Leaders Income ETF 20260724 0 15.62 15.62 15.34 15.39 2979 15.39 down down correct
HUC.TO Horizons Crude Oil ETF 20260724 0 24.66 24.75 24.59 24.75 86296 24.75 up up correct
HUG.TO Horizons Gold ETF 20260724 0 29.75 29.8 29.75 29.8 349 29.8 up down incorrect
HULC-U.TO Horizons US Large Cap Index ETF 20260724 0 91.33 91.33 91.33 91.33 100 91.33
HULC.TO Horizons US Large Cap Index ETF 20260724 0 128.3 128.78 128.08 128.15 4198 128.15 down up incorrect
HUN.TO Horizons Natural Gas ETF 20260724 0 7.28 7.28 7.11 7.125 2850 7.125 down down correct
HURA.TO Horizons Global Uranium Index ETF 20260724 0 47.57 47.65 47.15 47.37 5530 47.37 down down correct
HUT.TO Hut 8 Mining Corp 20260724 0 164.12 166 153.79 155.2 491149 155.2 down down correct
HUTL.TO Harvest Equal Weight Global Utilities Income ETF 20260724 0 19.68 19.68 19.55 19.68 29677 19.68
HUZ.TO Horizons Silver ETF 20260724 0 23.63 24 23.63 23.76 14674 23.76 up up correct
HWX.TO Headwater Exploration Inc 20260724 0 13.27 13.77 13.15 13.47 1042409 13.47 up down incorrect
HXDM-U.TO Horizons Intl Developed Markets Equity Index ETF 20260724 0 46.64 46.64 46.64 46.64 325 46.64
HXDM.TO Horizons Intl Developed Markets Equity Index ETF 20260724 0 65.58 65.72 65.39 65.47 13493 65.47 down down correct
HXEM.TO Horizons Emerging Markets Equity Index ETF 20260724 0 56.58 57.06 56.5 56.55 5184 56.55 down down correct
HXH.TO Horizons Cdn High Dividend Index ETF 20260724 0 83.95 83.95 83.84 83.92 679 83.92 down down correct
HXQ-U.TO Horizons NASDAQ-100 Index ETF 20260724 0 81.58 81.76 80.82 80.82 1419 80.82 down down correct
HXQ.TO Horizons NASDAQ-100 Index ETF 20260724 0 115.17 115.17 113.79 113.94 21417 113.94 down down correct
HXS.TO Horizons S&P 500 Index ETF 20260724 0 108.3 108.71 107.98 108.12 34608 108.12 down down correct
HXX.TO Horizons Europe 50 Index ETF 20260724 0 72.42 72.5 72.3 72.5 1386 72.5 up up correct
HYBR.TO Horizons Active Hybrid Bond and Preferred Share ETF Common 20260724 0 11.4 11.4 11.4 11.4 1717 11.4
IAG.TO iA Financial Corporation Inc 20260724 0 203.97 206.745 203.08 205.1 549201 205.1 up down incorrect
ICE.TO Canlan Ice Sports Corp 20260724 0 4.49 4.49 4.49 4.49 124 4.49
ICPB.TO IA Clarington Core Plus Bond Fund 20260724 0 9.28 9.29 9.26 9.28 38151 9.28
IFA.TO iFabric Corp 20260724 0 5.32 5.34 5.04 5.18 57522 5.18 down up incorrect
IFC-PA.TO Intact Financial Corporation 20260724 0 23.43 23.6 23.43 23.6 2300 23.6 up up correct
IFC-PC.TO Intact Financial Corporation 20260724 0 25.52 25.52 25.52 25.52 200 25.52
IFC-PE.TO Intact Financial Corporation 20260724 0 24.5 24.5 24.41 24.41 1640 24.41 down down correct
IFC-PG.TO Intact Financial Corporation 20260724 0 25.86 25.86 25.86 25.86 1000 25.86
IFC.TO Intact Financial Corporation 20260724 0 289.65 295.09 288.94 293.46 334062 293.46 up up correct
IFP.TO Interfor Corporation 20260724 0 12.81 12.82 12.29 12.56 118476 12.56 down down correct
IFRF.TO IA Clarington Floating Rate Income Fund 20260724 0 7.58 7.58 7.58 7.58 0 7.58
IGAF.TO IA Clarington Loomis Global Allocation Fund 20260724 0 17.62 17.66 17.62 17.66 1500 17.66 up up correct
IGB.TO Purpose Global Bond Class 20260724 0 17.855 17.865 17.855 17.865 1745 17.865 up up correct
IGCF.TO PIMCO Investment Grade Credit Fund (Canada) 20260724 0 15.99 15.99 15.99 15.99 0 15.99
IGM.TO IGM Financial Inc 20260724 0 83.52 84.56 83 83.29 451091 83.29 down down correct
III.TO Imperial Metals Corporation 20260724 0 7.29 7.34 7.12 7.2 106404 7.2 down down correct
ILGB.TO IA Clarington Loomis Global Multisector Bond Fund 20260724 0 8.62 8.62 8.62 8.62 0 8.62
IMG.TO IAMGOLD Corporation 20260724 0 20.92 21.11 20.53 20.66 975056 20.66 down up incorrect
IMO.TO Imperial Oil Limited 20260724 0 181.12 182.73 179.44 181.29 546678 181.29 up down incorrect
IMP.TO Intermap Technologies Corporation 20260724 0 0.97 1 0.96 0.98 25907 0.98 up up correct
INC-UN.TO Income Financial Trust 20260724 0 10.5 10.5 10.5 10.5 740 10.5
INO-UN.TO Inovalis Real Estate Investment Trust 20260724 0 0.7 0.72 0.67 0.71 46540 0.71 up up correct
INOC.TO Horizons Inovestor Canadian Equity Index ETF 20260724 0 19.57 19.57 19.53 19.53 202 19.53 down down correct
IPCO.TO International Petroleum Corporation 20260724 0 31.85 31.87 31.09 31.74 251631 31.74 down down correct
IPO.TO InPlay Oil Corp 20260724 0 15.61 15.63 15.22 15.29 36209 15.29 down up incorrect
IQD-B.TO CI WisdomTree International Quality Dividend Growth Index ETF 20260724 0 35.7 35.7 35.7 35.7 2892 35.7
IQD.TO CI WisdomTree International Quality Dividend Growth Index ETF 20260724 0 39.12 39.12 39.01 39.02 2000 39.02 down down correct
ISIF.TO IA Clarington Strategic Income Fund 20260724 0 13.56 13.56 13.56 13.56 0 13.56
ITH.TO International Tower Hill Mines Ltd 20260724 0 2.97 2.97 2.86 2.88 13127 2.88 down down correct
IVN.TO Ivanhoe Mines Ltd 20260724 0 10.69 10.74 10.5 10.61 5797469 10.61 down down correct
IVQ.TO Invesque Inc 20260724 0 0.125 0.125 0.125 0.125 2500 0.125
JAG.TO Jaguar Mining Inc 20260724 0 5.26 5.51 5.24 5.33 121442 5.33 up up correct
JAPN.TO CI WisdomTree Japan Equity Index ETF 20260724 0 77.19 77.19 77.19 77.19 0 77.19
JFS-UN.TO JFT Strategies Fund 20260724 0 27.68 27.68 27.06 27.46 7902 27.46 down down correct
JOY.TO Journey Energy Inc 20260724 0 4.66 4.68 4.51 4.54 254604 4.54 down down correct
JWEL.TO Jamieson Wellness Inc 20260724 0 41.09 41.19 40.58 40.87 100172 40.87 down down correct
K.TO Kinross Gold Corporation 20260724 0 33.71 34.18 33.32 33.66 1907372 33.66 down down correct
KBL.TO K-Bro Linen Inc 20260724 0 47 47.85 47 47.49 11553 47.49 up up correct
KEI.TO Kolibri Global Energy Inc 20260724 0 7.6 7.64 7.49 7.54 18960 7.54 down down correct
KEL.TO Kelt Exploration Ltd 20260724 0 10.23 10.31 10.02 10.1 762160 10.1 down down correct
KEY.TO Keyera Corp 20260724 0 60.59 61.22 60.41 60.71 522406 60.71 up up correct
KILO-B.TO Purpose Gold Bullion Fund 20260724 0 67.48 67.86 67.48 67.66 1896 67.66 up up correct
KILO.TO Purpose Gold Bullion Fund 20260724 0 57.56 57.69 57.41 57.49 2632 57.49 down down correct
KITS.TO Kits Eyecare Ltd 20260724 0 13 13.28 12.8 13.28 52196 13.28 up up correct
KLS.TO Kelso Technologies Inc 20260724 0 0.13 0.13 0.13 0.13 0 0.13
KMP-UN.TO Killam Apartment Real Estate Investment Trust 20260724 0 18.75 18.89 18.7 18.86 154499 18.86 up up correct
KNT.TO K92 Mining Inc 20260724 0 22.05 22.77 21.9 22.41 446541 22.41 up up correct
KPT.TO KP Tissue Inc 20260724 0 12.89 12.89 12.73 12.76 6509 12.76 down up incorrect
KRN.TO Karnalyte Resources Inc 20260724 0 0.28 0.285 0.28 0.285 8032 0.285 up up correct
KXS.TO Kinaxis Inc 20260724 0 144.88 147.79 143.34 147.6 60546 147.6 up up correct
L.TO Loblaw Companies Limited 20260724 0 63.48 64.37 63.21 64.35 629313 64.35 up up correct
LABS.TO MediPharm Labs Corp 20260724 0 0.075 0.075 0.075 0.075 10314 0.075
LAC.TO Lithium Americas Corp 20260724 0 4.11 4.12 3.98 3.99 724672 3.99 down down correct
LAM.TO Laramide Resources Ltd 20260724 0 0.51 0.51 0.49 0.51 150341 0.51
LAS-A.TO Lassonde Industries Inc 20260724 0 213.8 213.8 213.8 213.8 253 213.8
LB-PH.TO LB-PH 20260724 0 25.05 25.13 25.05 25.13 900 25.13 up up correct
LB.TO Laurentian Bank of Canada 20260724 0 40.33 40.35 40.29 40.29 83087 40.29 down down correct
LBS-PA.TO LBS-PA 20260724 0 10.66 10.74 10.66 10.73 98630 10.73 up up correct
LBS.TO Life & Banc Split Corp 20260724 0 13.36 13.6 13.35 13.55 67455 13.55 up up correct
LCFS.TO Tidewater Renewables Ltd 20260724 0 15.99 16.08 15.66 16.03 33732 16.03 up up correct
LCS-PA.TO LCS-PA 20260724 0 10.81 10.85 10.8 10.84 29100 10.84 up up correct
LCS.TO Brompton Lifeco Split Corp 20260724 0 12.19 12.42 12.19 12.3 39219 12.3 up up correct
LEAD-B.TO Evolve Future Leadership Fund - Hedged ETF 20260724 0 22.88 22.88 22.88 22.88 0 22.88
LEAD.TO Evolve Future Leadership Hedged 20260724 0 20.33 20.33 20.33 20.33 0 20.33
LFE-PB.TO Canadian Life Companies Split Corp 20260724 0 10.83 10.87 10.83 10.87 9390 10.87 up down incorrect
LFE.TO Canadian Life Companies Split Corp 20260724 0 9.49 9.62 9.49 9.61 48509 9.61 up up correct
LGD.TO Liberty Gold Corp 20260724 0 1.39 1.4 1.345 1.35 897610 1.35 down down correct
LGO.TO Largo Resources Ltd 20260724 0 0.9 0.9 0.87 0.9 53810 0.9
LIF.TO Labrador Iron Ore Royalty Corporation 20260724 0 25.9 26.14 25.8 25.94 221771 25.94 up up correct
LIFE-B.TO Evolve Global Healthcare Enhanced Yield Fund UnHedged Units 20260724 0 22.87 22.9 22.87 22.9 1325 22.9 up up correct
LIFE.TO Evolve Global Healthcare Enhanced Yield Fund Hedged Units 20260724 0 17.65 17.81 17.65 17.78 29713 17.78 up up correct
LNF.TO Leon's Furniture Limited 20260724 0 23.85 24.13 23.61 23.86 11372 23.86 up up correct
LNR.TO Linamar Corporation 20260724 0 101.91 102.45 101.21 101.59 60605 101.59 down down correct
LSPD.TO Lightspeed POS Inc 20260724 0 13.6 14.015 13.59 13.97 343873 13.97 up up correct
LUC.TO Lucara Diamond Corp 20260724 0 0.16 0.165 0.16 0.16 357809 0.16
LUG.TO Lundin Gold Inc 20260724 0 79.77 80.67 78.89 79.38 422332 79.38 down down correct
LUN.TO Lundin Mining Corporation 20260724 0 36.68 36.79 35.58 35.94 1556454 35.94 down down correct
MAL.TO Magellan Aerospace Corporation 20260724 0 34.54 36.15 34.32 35.1 51087 35.1 up up correct
MARI.TO Marimaca Copper Corp 20260724 0 7.13 7.5 6.97 7.1 53920 7.1 down down correct
MBAL.TO Mackenzie Balanced Allocation ETF 20260724 0 30.1 30.11 30.1 30.11 611 30.11 up down incorrect
MBX.TO Microbix Biosystems Inc 20260724 0 0.3 0.3 0.3 0.3 29500 0.3
MCB.TO McCoy Global Inc 20260724 0 2.15 2.19 2.15 2.18 64175 2.18 up up correct
MCLC.TO Manulife Multifactor Canadian Large Cap Index ETF 20260724 0 59.76 59.76 59.76 59.76 0 59.76
MCON.TO Mackenzie Conservative Allocation ETF 20260724 0 24.89 24.89 24.82 24.82 600 24.82 down down correct
MCSB.TO Mackenzie Canadian Short Term Fixed Income ETF 20260724 0 19.83 19.83 19.83 19.83 0 19.83
MCSM.TO Manulife Multifactor Canadian SMID Cap Index ETF 20260724 0 66.23 66.23 66.23 66.23 0 66.23
MDI.TO Major Drilling Group International Inc 20260724 0 14.3 14.36 14.09 14.12 50449 14.12 down down correct
MDNA.TO Medicenna Therapeutics Corp 20260724 0 0.35 0.355 0.35 0.35 13732 0.35
MDP.TO Medexus Pharmaceuticals Inc 20260724 0 5.1 5.1 5 5.04 6457 5.04 down down correct
MDS-UN.TO Healthcare Special Opportunities Fund 20260724 0 10.88 10.88 10.83 10.83 3000 10.83 down down correct
MEME-B.TO Manulife Multifactor Emerging Markets Index ETF 20260724 0 42.89 42.9 42.83 42.83 401 42.83 down down correct
MEQ.TO Mainstreet Equity Corp 20260724 0 177.045 180 176.55 177.72 8934 177.72 up up correct
MFC-PB.TO Manulife Financial Corp CL A P 20260724 0 22.95 23.36 22.95 23.3 3180 23.3 up up correct
MFC-PC.TO Manulife Financial Corporation 20260724 0 22.3 22.3 22.3 22.3 500 22.3
MFC-PF.TO Manulife Financial Corporation 20260724 0 21.44 21.99 21.44 21.79 3670 21.79 up up correct
MFC-PI.TO MFC-PI 20260724 0 26.04 26.1 26 26.07 1700 26.07 up up correct
MFC-PJ.TO Manulife Financial Corporation 20260724 0 26.16 26.16 26.07 26.07 575 26.07 down down correct
MFC-PK.TO Manulife Financial Corporation 20260724 0 26.25 26.26 26.03 26.13 5847 26.13 down down correct
MFC-PL.TO Manulife Financial Corporation 20260724 0 25.78 25.78 25.69 25.77 800 25.77 down down correct
MFC-PM.TO Manulife Financial Corp PREF SE 20260724 0 25.71 25.85 25.7 25.85 4700 25.85 up up correct
MFC-PN.TO Manulife Financial Corporation 20260724 0 25.25 25.25 25.25 25.25 800 25.25
MFC-PQ.TO MFC-PQ 20260724 0 26.3 26.5 26.3 26.5 2440 26.5 up up correct
MFC.TO Manulife Financial Corporation 20260724 0 60.82 61.67 60.68 61.56 3454603 61.56 up up correct
MFI.TO Maple Leaf Foods Inc 20260724 0 28.26 28.26 27.8 27.96 148760 27.96 down down correct
MFT.TO Mackenzie Floating Rate Income ETF 20260724 0 15.74 15.76 15.74 15.76 2664 15.76 up up correct
MG.TO Magna International Inc 20260724 0 93.37 94.5 92.24 92.55 1216390 92.55 down down correct
MGA.TO Mega Uranium Ltd 20260724 0 0.52 0.53 0.51 0.53 470501 0.53 up up correct
MGB.TO Mackenzie Core Plus Global Fixed Income ETF 20260724 0 15.69 15.69 15.69 15.69 0 15.69
MGRW.TO Mackenzie Growth Allocation ETF 20260724 0 36.45 36.45 36.33 36.33 953 36.33 down down correct
MHC-U.TO Flagship Communities Real Estate Investment Trust 20260724 0 21.71 22.32 21.41 21.41 6400 21.41 down down correct
MI-UN.TO Minto Apartment Real Estate Investment Trust 20260724 0 17.98 17.98 17.95 17.95 75196 17.95 down up incorrect
MINT-B.TO Manulife Multifactor Developed International Index ETF 20260724 0 44.29 44.29 44.29 44.29 0 44.29
MINT.TO Manulife Multifactor Developed International Index ETF (Hedged) 20260724 0 47.81 47.81 47.81 47.81 0 47.81
MIVG.TO Mackenzie Ivy Global Equity ETF 20260724 0 39.78 39.78 39.78 39.78 200 39.78
MKB.TO Mackenzie Core Plus Canadian Fixed Income ETF 20260724 0 19.02 19.02 18.99 19.02 8692 19.02
MKP.TO MCAN Mortgage Corporation 20260724 0 25.56 25.85 25.56 25.74 24867 25.74 up up correct
MMP-UN.TO Precious Metals And Mining Trust 20260724 0 3.69 3.73 3.69 3.73 1607 3.73 up up correct
MNS.TO Royal Canadian Mint - Canadian Silver Reserves 20260724 0 46.62 47.47 46.55 46.95 11309 46.95 up down incorrect
MNT-U.TO MNT-U 20260724 0 41.5 41.5 41.5 41.5 501 41.5
MNT.TO Royal Canadian Mint - Canadian Gold Reserves 20260724 0 58.82 59.02 58.47 58.86 11925 58.86 up up correct
MPC-C.TO Madison Pacific Properties Inc 20260724 0 4.75 4.75 4.75 4.75 0 4.75
MPC.TO Madison Pacific Properties Inc 20260724 0 4.75 4.75 4.75 4.75 3500 4.75
MPCT-UN.TO Dream Impact Trust 20260724 0 1.64 1.64 1.56 1.6 6630 1.6 down down correct
MRC.TO Morguard Corporation 20260724 0 117.5 118.28 117.5 117.95 3128 117.95 up up correct
MRD.TO Melcor Developments Ltd 20260724 0 18.98 18.98 18.83 18.83 4830 18.83 down down correct
MRE.TO Martinrea International Inc 20260724 0 9.9 10.14 9.9 10.1 41823 10.1 up up correct
MRG-UN.TO Morguard North American Residential Real Estate Investment Trust 20260724 0 16.78 16.83 16.63 16.72 17719 16.72 down down correct
MRT-UN.TO Morguard Real Estate Investment Trust 20260724 0 7.02 7.04 6.98 6.99 5324 6.99 down down correct
MRU.TO Metro Inc 20260724 0 91.3 92.72 90.92 92.53 221643 92.53 up up correct
MRV.TO Nuvo Pharmaceuticals Inc 20260724 0 33.11 33.51 31.22 31.61 80756 31.61 down down correct
MSV.TO Minco Silver Corporation 20260724 0 0.87 0.87 0.79 0.79 38991 0.79 down down correct
MTL.TO Mullen Group Ltd 20260724 0 27.22 28.78 27.16 28.73 647860 28.73 up up correct
MTY.TO MTY Food Group Inc 20260724 0 32.54 33.36 32.45 33.23 122055 33.23 up up correct
MUB.TO Mackenzie Unconstrained Bond ETF 20260724 0 17.9 17.9 17.79 17.8 50777 17.8 down down correct
MUMC-B.TO Manulife Multifactor U.S. Mid Cap Index ETF 20260724 0 62.82 62.82 62.82 62.82 0 62.82
MUX.TO McEwen Mining Inc 20260724 0 24.74 25.08 24.14 24.29 35605 24.29 down down correct
MX.TO Methanex Corporation 20260724 0 80.98 81.56 78.63 78.72 178379 78.72 down down correct
MXG.TO Maxim Power Corp 20260724 0 4.2 4.2 4.03 4.14 28290 4.14 down down correct
NA-PC.TO National Bank of Canada 20260724 0 26.62 26.62 26.6 26.61 10700 26.61 down down correct
NA-PE.TO National Bank of Canada 20260724 0 26.37 26.39 26.37 26.39 739 26.39 up up correct
NA-PG.TO National Bank of Canada 20260724 0 27.12 27.12 27.12 27.12 1000 27.12
NA-PS.TO National Bank of Canada 20260724 0 26.2 26.2 26.2 26.2 100 26.2
NA.TO National Bank of Canada 20260724 0 226.48 229.23 226.39 227.4 874848 227.4 up up correct
NALT.TO NBI Liquid Alternatives ETF 20260724 0 23.02 23.15 23 23.15 500 23.15 up up correct
NANO.TO Nano One Materials Corp 20260724 0 0.69 0.69 0.67 0.68 52689 0.68 down down correct
NCF.TO Northcliff Resources Ltd 20260724 0 0.29 0.295 0.28 0.285 19517 0.285 down down correct
NDIV.TO NBI Canadian Dividend Income ETF 20260724 0 43.08 43.08 43.08 43.08 0 43.08
NDM.TO Northern Dynasty Minerals Ltd 20260724 0 2.43 2.43 2.17 2.22 1163124 2.22 down down correct
NEO.TO Neo Performance Materials Inc 20260724 0 37.37 38.76 36.27 38.2 256109 38.2 up up correct
NEXT.TO NextSource Materials Inc 20260724 0 0.29 0.3 0.29 0.3 30518 0.3 up up correct
NFI.TO NFI Group Inc 20260724 0 25.57 25.93 25.355 25.63 160627 25.63 up up correct
NG.TO NovaGold Resources Inc 20260724 0 8.51 8.58 8.27 8.36 498986 8.36 down down correct
NGPE.TO NBI Global Private Equity ETF 20260724 0 46.25 46.25 46.25 46.25 0 46.25
NHYB.TO NBI High Yield Bond ETF 20260724 0 21.36 21.36 21.36 21.36 100 21.36
NINT.TO NBI Active International Equity ETF 20260724 0 28.01 28.01 28.01 28.01 0 28.01
NOA.TO North American Construction Group Ltd 20260724 0 19.75 19.77 19.32 19.62 65160 19.62 down down correct
NPI-PA.TO NPI-PA 20260724 0 25.03 25.12 25.01 25.12 1400 25.12 up up correct
NPI-PB.TO NPI-PB 20260724 0 23 23 23 23 100 23
NPI.TO Northland Power Inc 20260724 0 22.07 22.08 21.79 22.08 635096 22.08 up up correct
NPK.TO Verde Agritech Plc 20260724 0 0.78 0.78 0.76 0.77 33251 0.77 down down correct
NPRF.TO NBI Active Canadian Preferred Shares ETF 20260724 0 27.31 27.41 27.31 27.41 1200 27.41 up up correct
NREA.TO NBI Global Real Assets Income ETF 20260724 0 29.63 29.63 29.63 29.63 100 29.63
NSCB.TO NBI Sustainable Canadian Bond ETF 20260724 0 22.24 22.27 22.24 22.26 2914 22.26 up up correct
NSCC.TO NBI Sustainable Canadian Corporate Bond ETF 20260724 0 22.46 22.46 22.46 22.46 1300 22.46
NSCE.TO NBI Sustainable Canadian Equity ETF 20260724 0 52.3 52.3 52.29 52.29 733 52.29 down down correct
NSGE.TO NBI Sustainable Global Equity ETF 20260724 0 44.07 44.07 44.07 44.07 684 44.07
NTR.TO Nutrien Ltd 20260724 0 96.45 96.62 95.24 96.13 1351616 96.13 down down correct
NUAG.TO New Pacific Metals Corp 20260724 0 6.32 6.45 6.15 6.33 53940 6.33 up up correct
NUBF.TO NBI Unconstrained Fixed Income ETF 20260724 0 20.85 20.85 20.85 20.85 300 20.85
NUSA.TO NBI Active U.S. Equity ETF 20260724 0 51.15 51.15 51.12 51.12 206 51.12 down down correct
NVO.TO Novo Resources Corp 20260724 0 0.06 0.065 0.06 0.06 423799 0.06
NWC.TO The North West Company Inc 20260724 0 50.22 50.8 50.19 50.66 67326 50.66 up up correct
NXE.TO NexGen Energy Ltd 20260724 0 13.16 13.34 12.78 12.89 1668483 12.89 down down correct
NXF-B.TO CI Energy Giants Covered Call ETF 20260724 0 9.38 9.39 9.38 9.39 301 9.39 up up correct
NXF.TO CI Energy Giants Covered Call ETF 20260724 0 6.86 6.89 6.82 6.83 39900 6.83 down down correct
NXR-UN.TO Nexus Real Estate Investment Trust 20260724 0 8.22 8.27 8.16 8.24 97616 8.24 up up correct
NXTG.TO First Trust Indxx NextG ETF 20260724 0 20.38 20.42 20.38 20.42 1300 20.42 up up correct
OBE.TO Obsidian Energy Ltd 20260724 0 15.01 15.33 14.56 14.93 308621 14.93 down down correct
OGC.TO OceanaGold Corporation 20260724 0 33.4 34.1 33.015 33.57 347085 33.57 up up correct
OGD.TO Orbit Garant Drilling Inc 20260724 0 1.23 1.23 1.23 1.23 4300 1.23
OGI.TO OrganiGram Holdings Inc 20260724 0 1.3 1.32 1.28 1.32 76683 1.32 up up correct
OLA.TO Orla Mining Ltd 20260724 0 13.16 13.37 12.99 13.07 1905296 13.07 down down correct
OLY.TO Olympia Financial Group Inc 20260724 0 105 105 105 105 0 105
ONEB.TO ONE North American Core Plus Bond ETF 20260724 0 48.81 48.85 48.81 48.84 600 48.84 up up correct
ONEC.TO Accelerate OneChoice Alternative Portfolio ETF 20260724 0 26.37 26.37 26.37 26.37 0 26.37
ONEQ.TO ONE Global Equity ETF 20260724 0 56.93 56.93 56.93 56.93 0 56.93
ONEX.TO Onex Corporation 20260724 0 104.07 107.11 103.96 106.64 144860 106.64 up up correct
OR.TO Osisko Gold Royalties Ltd 20260724 0 41.16 41.75 40.69 41.13 305038 41.13 down down correct
ORV.TO Orvana Minerals Corp 20260724 0 1.93 1.95 1.87 1.9 77468 1.9 down down correct
OTEX.TO Open Text Corporation 20260724 0 30.71 31.67 30.59 31.56 1266029 31.56 up up correct
OVV.TO Ovintiv Inc 20260724 0 86.24 90.93 86.24 89.01 550073 89.01 up up correct
PAAS.TO Pan American Silver Corp 20260724 0 62.39 63.1 61.78 62.09 782330 62.09 down down correct
PAYF.TO Purpose Mutual Funds Limited - Purpose Enhanced Premium Yield Fund 20260724 0 18.53 18.53 18.53 18.53 0 18.53
PBD.TO Purpose Fund Corp. - Purpose Total Return Bond Fund 20260724 0 16.24 16.24 16.24 16.24 0 16.24
PBH.TO Premium Brands Holdings Corporation 20260724 0 88.71 89.48 88.26 88.81 63484 88.81 up up correct
PBI-B.TO Purpose Fund Corp. - Purpose Best Ideas Fund 20260724 0 71.49 72.02 71.49 71.78 500 71.78 up up correct
PBI.TO Purpose Fund Corp. - Purpose Best Ideas Fund 20260724 0 53.5 53.94 53.5 53.6 871 53.6 up up correct
PBL.TO Pollard Banknote Limited 20260724 0 17.45 17.81 17.45 17.75 9907 17.75 up down incorrect
PBY-UN.TO Canso Credit Trust - Canso Credit Income Fund 20260724 0 15.88 16.02 15.88 16 30901 16 up down incorrect
PCOR.TO PIMCO Managed Core Bond Pool 20260724 0 17.87 17.89 17.87 17.89 1771 17.89 up down incorrect
PD.TO Precision Drilling Corporation 20260724 0 121 122.14 118.58 119.52 41591 119.52 down down correct
PDC.TO Invesco Canadian Dividend Index ETF 20260724 0 50.52 50.52 50.52 50.52 0 50.52
PDF.TO Purpose Fund Corp. - Purpose Core Dividend Fund 20260724 0 45.26 45.3 45.22 45.22 2200 45.22 down down correct
PDIV.TO Purpose Enhanced Dividend Fund ETF shares 20260724 0 9.82 9.84 9.81 9.825 9106 9.825 up up correct
PDV.TO Prime Dividend Corp 20260724 0 16.12 16.5 16.12 16.5 4702 16.5 up up correct
PET.TO Pet Valu Holdings Ltd 20260724 0 18.37 18.87 18.37 18.7 139786 18.7 up up correct
PEY.TO Peyto Exploration & Development Corp 20260724 0 26.02 26.39 25.94 26.13 829133 26.13 up up correct
PFAE.TO Picton Mahoney Fortified Active Extension Alternative Fund 20260724 0 29.44 29.44 29.44 29.44 386 29.44
PFIA.TO Picton Mahoney Fortified Income Alternative Fund 20260724 0 9.95 9.96 9.94 9.96 10700 9.96 up up correct
PFL.TO Invesco 1-3 Year Laddered Floating Rate Note Index ETF 20260724 0 19.49 19.49 19.49 19.49 245 19.49
PFLS.TO Picton Mahoney Fortified Long Short Alternative Fund 20260724 0 22.87 22.88 22.82 22.82 4469 22.82 down down correct
PFMN.TO Picton Mahoney Fortified Market Neutral Alternative Fund 20260724 0 16.52 16.54 16.52 16.54 21985 16.54 up up correct
PGI-UN.TO PIMCO Global Incme Opportunities Fund 20260724 0 7.2 7.2 7.19 7.2 5725 7.2
PHE-B.TO Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund 20260724 0 46.8 46.8 46.8 46.8 0 46.8
PHE.TO Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund 20260724 0 40.81 40.81 40.81 40.81 100 40.81
PHW.TO Purpose Fund Corp. - Purpose International Tactical Hedged Equity Fund 20260724 0 22.14 22.14 22.14 22.14 0 22.14
PHX.TO PHX Energy Services Corp 20260724 0 11.28 11.39 10.97 10.99 95225 10.99 down down correct
PHYS-U.TO PHYS-U 20260724 0 30.6 30.75 30.6 30.75 430 30.75 up up correct
PHYS.TO Sprott Physical Gold Trust 20260724 0 43.09 43.42 43.09 43.19 45381 43.19 up up correct
PIC-A.TO Premium Income Corporation 20260724 0 10.42 10.56 10.31 10.56 60918 10.56 up up correct
PIC-PA.TO PIC-PA 20260724 0 16.32 16.4 16.32 16.4 60610 16.4 up up correct
PID.TO Purpose Fund Corp. - Purpose International Dividend Fund 20260724 0 33.85 34.06 33.85 33.99 4064 33.99 up up correct
PIF.TO Polaris Infrastructure Inc 20260724 0 15.05 16.05 15.05 15.75 113482 15.75 up up correct
PINC.TO Purpose Multi-Asset Income Fund 20260724 0 23.07 23.07 23.06 23.07 600 23.07
PINV.TO Purpose Global Innovators Fund ETF 20260724 0 33.02 33.02 33.02 33.02 0 33.02
PLDI.TO PIMCO Low Duration Monthly Income Fund (Canada) 20260724 0 18.73 18.73 18.41 18.44 17016 18.44 down down correct
PLZ-UN.TO Plaza Retail REIT 20260724 0 5.2 5.22 5.2 5.21 60426 5.21 up up correct
PME.TO Sentry Select Primary Metals Corp 20260724 0 4.56 4.67 4.56 4.67 700 4.67 up up correct
PMIF-U.TO PIMCO Monthly Income Fund (Canada) 20260724 0 19.445 19.45 19.43 19.45 12543 19.45 up up correct
PMIF.TO PIMCO Monthly Income Fund (Canada) 20260724 0 17.72 17.72 17.66 17.675 168366 17.675 down down correct
PMM.TO Purpose Fund Corp. - Purpose Multi-Strategy Market Neutral Fund 20260724 0 28.05 28.05 28.05 28.05 300 28.05
PMNT.TO PIMCO Global Short Maturity Fund (Canada) 20260724 0 18.65 18.7 18.65 18.66 10500 18.66 up up correct
PNC-A.TO Postmedia Network Canada Corp 20260724 0 0.85 0.85 0.85 0.85 0 0.85
PNC-B.TO Postmedia Network Canada Corp 20260724 0 0.89 0.89 0.89 0.89 0 0.89
PNE.TO Pine Cliff Energy Ltd 20260724 0 0.56 0.57 0.56 0.56 75701 0.56
PNP.TO Pinetree Capital Ltd 20260724 0 8.81 8.95 8.7 8.95 5903 8.95 up up correct
POU.TO Paramount Resources Ltd 20260724 0 30.33 30.65 29.97 30.3 192720 30.3 down down correct
POW-PB.TO POW-PB 20260724 0 24.38 24.45 24.38 24.45 500 24.45 up up correct
POW-PC.TO Power Corp of Canada 5.80% 20260724 0 25.8 25.93 25.8 25.93 1501 25.93 up up correct
POW-PD.TO Power Corp of Canada NON-CUM 1ST PFD SHS 20260724 0 23.39 23.42 23.24 23.39 700 23.39
POW-PG.TO Power Corporation of Canada 5.60 PCT P 20260724 0 25.18 25.18 25.18 25.18 1100 25.18
POW.TO Power Corporation of Canada 20260724 0 91.62 93.78 91.53 92.9 3086261 92.9 up up correct
PPL-PA.TO Pembina Pipeline Corporation 20260724 0 25.78 25.78 25.77 25.77 700 25.77 down down correct
PPL-PC.TO Pembina Pipeline Corporation 20260724 0 25.72 25.72 25.6 25.6 40300 25.6 down down correct
PPL-PE.TO Pembina Pipeline Corporation 20260724 0 26.64 26.64 26.64 26.64 605 26.64
PPL-PFA.TO Pembina Pipeline Corporation CUM PFD SER A 21 20260724 0 26.41 26.49 26.33 26.49 6900 26.49 up up correct
PPL-PFE.TO Pembina Pipeline Corporation 20260724 0 26.51 26.51 26.5 26.5 1400 26.5 down down correct
PPL-PG.TO Pembina Pipeline Corporation 20260724 0 26.4 26.58 26.4 26.52 15300 26.52 up up correct
PPL-PO.TO Pembina Pipeline Corporation 20260724 0 26.39 26.45 26.25 26.25 4356 26.25 down down correct
PPL.TO Pembina Pipeline Corporation 20260724 0 72.15 72.72 71.79 72.44 1912081 72.44 up up correct
PPR.TO Prairie Provident Resources Inc 20260724 0 0.35 0.35 0.35 0.35 500 0.35
PPTA.TO Midas Gold Corp. 20260724 0 25.29 25.49 24.78 25.14 116216 25.14 down down correct
PR.TO Lysander-Slater Preferred Share ActivETF 20260724 0 10.47 10.47 10.47 10.47 600 10.47
PRA.TO Purpose Fund Corp. - Purpose Diversified Real Asset Fund 20260724 0 40.61 40.63 40.55 40.58 4970 40.58 down down correct
PREF.TO Evolve Dividend Stability Preferred Share Index ETF 20260724 0 10.63 10.63 10.63 10.63 700 10.63
PRM.TO Big Pharma Split Corp 20260724 0 14.49 14.5 14.49 14.5 701 14.5 up up correct
PRN.TO Profound Medical Corp 20260724 0 9.52 10.48 9.52 10.28 44223 10.28 up up correct
PRP.TO Purpose Conservative Income Fund Series ETF 20260724 0 20.32 20.32 20.32 20.32 0 20.32
PRQ.TO Petrus Resources Ltd 20260724 0 1.76 1.76 1.69 1.72 74377 1.72 down down correct
PRU.TO Perseus Mining Limited 20260724 0 4.79 4.8 4.7 4.72 4500 4.72 down down correct
PRV-UN.TO Pro Real Estate Investment Trust 20260724 0 7.26 7.3 7.21 7.22 59568 7.22 down down correct
PSA.TO Purpose Fund Corp. - Purpose High Interest Savings ETF 20260724 0 50.09 50.1 50.09 50.095 106601 50.095 up up correct
PSB.TO Invesco 1-5 Year Laddered Investment Grade Corporate Bond Index ETF 20260724 0 18.05 18.07 18.05 18.07 1866 18.07 up up correct
PSD.TO Pulse Seismic Inc 20260724 0 3.16 3.27 3.16 3.19 21285 3.19 up up correct
PSI.TO Pason Systems Inc 20260724 0 13.29 13.29 13.12 13.2 100333 13.2 down down correct
PSK.TO PrairieSky Royalty Ltd 20260724 0 35.36 35.49 34.97 35.11 248167 35.11 down down correct
PSLV-U.TO PSLV-U 20260724 0 18.8 18.8 18.77 18.77 615 18.77 down down correct
PSLV.TO Sprott Physical Silver Trust 20260724 0 26.21 26.73 26.21 26.41 80308 26.41 up up correct
PSU-U.TO Purpose Fund Corp. - Purpose US Cash ETF 20260724 0 100.29 100.3 100.29 100.3 12270 100.3 up up correct
PTM.TO Platinum Group Metals Ltd 20260724 0 1.83 1.84 1.79 1.8 21601 1.8 down down correct
PVS-PH.TO Partners Value Split Corp 20260724 0 25.1 25.16 25.1 25.12 3800 25.12 up up correct
PWF-PA.TO Power Financial Corporation 20260724 0 14.53 14.55 14.53 14.55 2000 14.55 up up correct
PWF-PE.TO Power Financial Corporation 20260724 0 24.8 24.95 24.8 24.95 25500 24.95 up up correct
PWF-PF.TO Power Financial Corporation 20260724 0 23.79 23.8 23.79 23.8 2600 23.8 up up correct
PWF-PH.TO PWF-PH 20260724 0 25.21 25.38 25.21 25.38 1200 25.38 up up correct
PWF-PK.TO Power Financial Corporation 20260724 0 22.75 22.75 22.68 22.73 6400 22.73 down down correct
PWF-PL.TO Power Financial Corporation 20260724 0 23.23 23.25 23.12 23.25 2700 23.25 up up correct
PWF-PO.TO Power Financial Corporation 20260724 0 25.38 25.39 25.38 25.39 200 25.39 up up correct
PWF-PP.TO Power Financial Corporation 20260724 0 21.5 21.6 21.5 21.59 2100 21.59 up up correct
PWF-PR.TO Power Financial Corporation 20260724 0 24.99 25 24.99 25 800 25 up up correct
PWF-PS.TO Power Financial Corporation 20260724 0 21.84 21.84 21.84 21.84 465 21.84
PWF-PT.TO Power Financial Corporation 20260724 0 25.31 25.31 25.31 25.31 800 25.31
PWF-PZ.TO Power Financial Corporation 20260724 0 23.26 23.5 23.26 23.4 3010 23.4 up up correct
PXC.TO Invesco FTSE RAFI Canadian Index ETF 20260724 0 64.7 64.74 64.68 64.74 1233 64.74 up up correct
PXS.TO Invesco FTSE RAFI U.S. Index ETF II 20260724 0 66.76 66.76 66.65 66.65 1100 66.65 down down correct
PXT.TO Parex Resources Inc 20260724 0 23.91 24 23.45 23.59 413482 23.59 down down correct
PXU-F.TO Invesco FTSE RAFI U.S. Index ETF 20260724 0 82.57 82.57 82.57 82.57 1007 82.57
PYF-U.TO Purpose Fund Corp. - Purpose Premium Yield Fund 20260724 0 18.82 18.82 18.82 18.82 0 18.82
PYF.TO Purpose Premium Yield Fund Series ETF 20260724 0 16.65 16.69 16.64 16.69 21365 16.69 up up correct
PYR.TO PyroGenesis Canada Inc. 20260724 0 0.19 0.19 0.18 0.185 182061 0.185 down down correct
PZA.TO Pizza Pizza Royalty Corp 20260724 0 12.42 12.65 12.42 12.65 51330 12.65 up up correct
PZW.TO Invesco FTSE RAFI Global Small-Mid ETF 20260724 0 47.28 47.28 47.28 47.28 0 47.28
QAH.TO Mackenzie US Large Cap Equity Index ETF (CAD-Hedged) 20260724 0 238.17 238.18 238.17 238.18 245 238.18 up up correct
QBB.TO Mackenzie Canadian Aggregate Bond Index ETF 20260724 0 92.64 92.69 92.64 92.69 602 92.69 up up correct
QBR-B.TO Quebecor Inc 20260724 0 66.53 66.85 65.33 65.34 633721 65.34 down up incorrect
QBTC-U.TO The Bitcoin Fund Class A 20260724 0 59 59 57.99 57.99 601 57.99 down up incorrect
QBTC.TO Bitcoin Fund Unit 20260724 0 82 82.31 81.55 82.31 2176 82.31 up down incorrect
QBTL.TO AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF 20260724 0 12.49 12.49 12.49 12.49 0 12.49
QCE.TO Mackenzie Canadian Large Cap Equity Index ETF 20260724 0 212.56 212.56 212.22 212.22 405 212.22 down down correct
QCLN.TO First Trust Nasdaq Clean Edge Green Energy ETF 20260724 0 22.98 22.98 22.59 22.59 2241 22.59 down down correct
QCN.TO Mackenzie Canadian Equity Index ETF 20260724 0 215.84 216.38 215.66 216 4796 216 up up correct
QDX.TO Mackenzie International Equity Index ETF 20260724 0 162.25 162.25 161.71 161.71 406 161.71 down down correct
QDXB.TO Mackenzie Developed ex-North America Aggregate Bond Index ETF (CAD-Hedged) 20260724 0 86.13 86.14 86.1 86.1 300 86.1 down down correct
QEBH.TO Mackenzie Emerging Markets Bond Index ETF (CAD-Hedged) 20260724 0 78.97 78.99 78.88 78.88 493 78.88 down down correct
QEBL.TO Mackenzie Emerging Markets Local Currency Bond Index ETF 20260724 0 79.35 79.35 78.64 78.64 1277 78.64 down down correct
QEC.TO Questerre Energy Corporation 20260724 0 0.25 0.275 0.25 0.275 6541 0.275 up up correct
QETH-UN.TO The Ether Fund 20260724 0 39.52 39.52 39.52 39.52 280 39.52
QHY.TO Mackenzie US High Yield Bond Index ETF (CAD-Hedged) 20260724 0 80.22 80.22 80.22 80.22 400 80.22
QINF.TO Mackenzie Global Infrastructure Index ETF 20260724 0 179.75 179.9 179.51 179.68 540 179.68 down down correct
QQC-F.TO Invesco NASDAQ 100 Index ETF 20260724 0 217.68 217.84 215.27 216.03 11216 216.03 down down correct
QQEQ.TO Invesco NASDAQ 100 Equal Weight Index ETF 20260724 0 35.21 35.21 35.21 35.21 304 35.21
QQJR.TO Invesco Nasdaq Next Gen 100 Index Etf Fund 20260724 0 31.64 31.64 31.64 31.64 0 31.64
QSB.TO Mackenzie Canadian Short-Term Bond Index ETF 20260724 0 99.43 99.43 99.43 99.43 756 99.43
QSP-UN.TO Restaurant Brands International Limited Partnership 20260724 0 101.57 101.57 101.57 101.57 0 101.57
QSR.TO Restaurant Brands International Inc 20260724 0 102.06 103.11 102.06 102.31 332737 102.31 up down incorrect
QTRH.TO Quarterhill Inc 20260724 0 2.57 2.61 2.57 2.59 276676 2.59 up down incorrect
QUB.TO Mackenzie U.S. Aggregate Bond Index ETF (CAD-Hedged) 20260724 0 78.72 78.72 78.72 78.72 0 78.72
QUIG.TO Mackenzie US Investment Grade Corporate Bond Index ETF (CAD-Hedged) 20260724 0 82.35 82.35 82.35 82.35 0 82.35
QUU.TO Mackenzie US Large Cap Equity Index ETF 20260724 0 302.03 303.26 301.19 302.15 3399 302.15 up down incorrect
RATE.TO Arrow Capital Management Inc. - Arrow EC Income Advantage Alternative Fund 20260724 0 20.9 20.95 20.9 20.95 3235 20.95 up up correct
RBA.TO Ritchie Bros. Auctioneers Incorporated 20260724 0 154.2 157.83 153.59 157.44 145020 157.44 up up correct
RBNK.TO RBC Canadian Bank Yield Index ETF 20260724 0 50.8 51.13 50.74 50.99 28800 50.99 up up correct
RBO.TO RBC 1-5 Year Laddered Corporate Bond ETF 20260724 0 18.65 18.65 18.56 18.56 4600 18.56 down down correct
RBOT-U.TO Horizons Robotics and Automation Index ETF 20260724 0 22.16 22.16 22.13 22.13 400 22.13 down down correct
RBOT.TO Horizons Robotics and Automation Index ETF 20260724 0 31.25 31.25 31.1 31.1 917 31.1 down down correct
RBY.TO Rubellite Energy Inc. 20260724 0 4.61 4.61 4.41 4.49 186184 4.49 down down correct
RCD.TO RBC Quant Canadian Dividend Leaders ETF 20260724 0 41.57 41.76 41.57 41.76 600 41.76 up up correct
RCH.TO Richelieu Hardware Ltd 20260724 0 35.05 35.5 35.02 35.37 49335 35.37 up up correct
RCI-A.TO Rogers Communications Inc 20260724 0 48.49 48.49 48.41 48.44 1120 48.44 down down correct
RCI-B.TO Rogers Communications Inc 20260724 0 46.22 46.46 45.48 46.2 1405439 46.2 down down correct
REAL.TO Real Matters Inc 20260724 0 4.86 4.97 4.85 4.94 20749 4.94 up down incorrect
REI-UN.TO RioCan Real Estate Investment Trust 20260724 0 22.48 22.62 22.4 22.61 377131 22.61 up up correct
RID.TO RBC Quant EAFE Dividend Leaders ETF 20260724 0 39.48 39.48 39.48 39.48 0 39.48
RIDH.TO RBC Quant EAFE Dividend Leaders (CAD Hedged) ETF 20260724 0 41.59 41.59 41.59 41.59 200 41.59
RIFI.TO Russell Investments Fixed Income Pool 20260724 0 17.53 17.54 17.52 17.52 2100 17.52 down down correct
RIIN.TO Russell Investments Global Infrastructure Pool 20260724 0 24.62 24.63 24.59 24.59 2182 24.59 down down correct
RIRA.TO Russell Investments Real Assets 20260724 0 21.78 21.82 21.78 21.81 2700 21.81 up up correct
RIT.TO CI Canadian REIT ETF 20260724 0 18.46 18.53 18.44 18.53 91900 18.53 up up correct
ROOT.TO Roots Corporation 20260724 0 3.35 3.49 3.35 3.36 15610 3.36 up up correct
RPD.TO RBC Quant European Dividend Leaders ETF 20260724 0 38.95 39.02 38.95 38.97 500 38.97 up up correct
RPDH.TO RBC Quant European Dividend Leaders (CAD Hedged) ETF 20260724 0 37.11 37.11 37.11 37.11 0 37.11
RPF.TO RBC Canadian Preferred Share ETF 20260724 0 25.95 25.95 25.9 25.93 9400 25.93 down down correct
RQO.TO RBC Target 2026 Corporate Bond Index ETF 20260724 0 18.78 18.79 18.78 18.78 3492 18.78
RQP.TO RBC Target 2027 Corporate Bond Index ETF 20260724 0 18.28 18.28 18.22 18.24 13525 18.24 down down correct
RS-PA.TO Real Estate & E-Comm Split Corp 20260724 0 10.34 10.38 10.3 10.38 4500 10.38 up down incorrect
RS.TO Real Estate & E-Commerce Split Corp 20260724 0 10.53 10.79 10.52 10.79 21082 10.79 up up correct
RSI.TO Rogers Sugar Inc 20260724 0 7.05 7.07 7 7.02 164059 7.02 down down correct
RTG.TO RTG Mining Inc 20260724 0 0.035 0.035 0.035 0.035 22000 0.035
RUD-U.TO RBC Quant U.S. Dividend Leaders ETF 20260724 0 21.93 21.93 21.89 21.89 700 21.89 down down correct
RUD.TO RBC Quant U.S. Dividend Leaders ETF 20260724 0 30.82 30.95 30.76 30.8 4200 30.8 down down correct
RUDH.TO RBC Quant U.S. Dividend Leaders (CAD Hedged) ETF 20260724 0 29.58 30.11 29.58 30.11 300 30.11 up up correct
RUS.TO Russel Metals Inc 20260724 0 68.23 70.76 67.92 70.7 202130 70.7 up down incorrect
RUSB.TO RBC Short Term U.S. Corporate Bond ETF 20260724 0 21.75 21.75 21.75 21.75 200 21.75
RVX.TO Resverlogix Corp 20260724 0 0.1 0.105 0.1 0.105 37116 0.105 up up correct
RY-PS.TO Royal Bank of Canada 20260724 0 27.25 27.39 27.25 27.31 921 27.31 up down incorrect
RY.TO Royal Bank of Canada 20260724 0 294.5 295.99 293.39 295.01 2296776 295.01 up down incorrect
S.TO Sherritt International Corporation 20260724 0 0.13 0.13 0.12 0.12 414112 0.12 down down correct
SAM.TO Starcore International Mines Ltd 20260724 0 0.42 0.43 0.42 0.43 20200 0.43 up up correct
SAP.TO Saputo Inc 20260724 0 40.5 40.86 39.18 39.95 1115887 39.95 down down correct
SAU.TO St. Augustine Gold and Copper Limited 20260724 0 0.2 0.2025 0.18 0.19 159500 0.19 down down correct
SBC-PA.TO SBC-PA 20260724 0 10.32 10.39 10.32 10.39 154839 10.39 up up correct
SBC.TO Brompton Split Banc Corp 20260724 0 14.04 14.38 14.02 14.11 87000 14.11 up up correct
SBI.TO Serabi Gold plc 20260724 0 4.9 5.07 4.84 4.85 9807 4.85 down down correct
SBT-B.TO Purpose Silver Bullion Fund 20260724 0 43.41 43.41 43.41 43.41 110 43.41
SBT-U.TO Purpose Silver Bullion Fund 20260724 0 30.29 30.29 30.29 30.29 0 30.29
SBT.TO Purpose Silver Bullion Fund 20260724 0 28.67 28.67 28.67 28.67 685 28.67
SCR.TO Score Media and Gaming Inc 20260724 0 42.02 42.49 41.45 41.96 337532 41.96 down up incorrect
SDE.TO Spartan Delta Corp. 20260724 0 12.22 12.4 12.02 12.12 497405 12.12 down down correct
SEA.TO Seabridge Gold Inc 20260724 0 36.76 37.4 36.48 36.67 42322 36.67 down down correct
SES.TO Secure Energy Services Inc 20260724 0 23.06 23.57 23.06 23.51 297547 23.51 up up correct
SFC.TO Sagicor Financial Company Ltd 20260724 0 8.39 8.63 8.39 8.58 68636 8.58 up up correct
SFD.TO NXT Energy Solutions Inc 20260724 0 0.4 0.4 0.4 0.4 500 0.4
SFI.TO Solution Financial Inc. 20260724 0 0.27 0.27 0.27 0.27 16000 0.27
SGR-U.TO Slate Grocery REIT 20260724 0 12.4 12.46 12.4 12.46 303 12.46 up down incorrect
SGR-UN.TO Slate Grocery REIT 20260724 0 17.49 17.6 17.45 17.55 26133 17.55 up down incorrect
SGY.TO Surge Energy Inc 20260724 0 10.38 10.46 10.215 10.26 706192 10.26 down down correct
SHLE.TO Source Energy Services Ltd 20260724 0 12.41 12.58 12.2 12.58 7962 12.58 up up correct
SHOP.TO Shopify Inc 20260724 0 159.16 161.49 156.91 160.46 1290959 160.46 up up correct
SIA.TO Sienna Senior Living Inc 20260724 0 22.79 23.04 22.68 22.93 297761 22.93 up up correct
SIH-UN.TO Sustainable Innovation & Health Dividend Fund 20260724 0 16 16 16 16 0 16
SII.TO Sprott Inc 20260724 0 147.66 148.42 144.29 145.18 44936 145.18 down down correct
SIS.TO Savaria Corporation 20260724 0 30.28 31.35 30.28 30.98 249279 30.98 up up correct
SJ.TO Stella-Jones Inc 20260724 0 75.92 77.05 75.58 76.86 107012 76.86 up up correct
SKE.TO Skeena Resources Limited 20260724 0 38.05 39.12 37.41 38.22 234691 38.22 up up correct
SKYY.TO First Trust Cloud Computing ETF 20260724 0 32.01 32.01 32.01 32.01 0 32.01
SLF-PC.TO Sun Life Financial Inc 20260724 0 22.24 22.24 22.24 22.24 100 22.24
SLF-PD.TO Sun Life Financial Inc 20260724 0 22.2 22.31 22.2 22.29 3606 22.29 up up correct
SLF-PE.TO Sun Life Financial Inc 20260724 0 22.29 22.42 22.29 22.42 2918 22.42 up up correct
SLF-PG.TO Sun Life Financial Inc 20260724 0 21.69 21.69 21.45 21.63 4235 21.63 down down correct
SLF-PH.TO Sun Life Financial Inc 20260724 0 24.95 25.04 24.95 25.04 800 25.04 up up correct
SLF.TO Sun Life Financial Inc 20260724 0 114.8 116.12 114.74 116 1421407 116 up up correct
SLR.TO Solitario Zinc Corp 20260724 0 1.06 1.06 1.03 1.03 7700 1.03 down down correct
SLS.TO Solaris Resources Inc 20260724 0 10.84 10.96 10.62 10.79 106045 10.79 down down correct
SPB.TO Superior Plus Corp 20260724 0 8.15 8.21 8.14 8.17 410756 8.17 up up correct
SPPP-U.TO SPPP-U 20260724 0 13 13 13 13 0 13
SPPP.TO Sprott Physical Platinum and Palladium Trust 20260724 0 18.01 18.2 18.01 18.07 7726 18.07 up up correct
SRU-UN.TO SmartCentres Real Estate Investment Trust 20260724 0 29.98 29.98 29.53 29.73 344237 29.73 down down correct
SRV-UN.TO SIR Royalty Income Fund 20260724 0 15.98 15.98 15.69 15.74 1096 15.74 down down correct
SSRM.TO SSR Mining Inc 20260724 0 38.59 38.98 37.83 37.9 450230 37.9 down down correct
STGO.TO Steppe Gold Ltd 20260724 0 1.22 1.26 1.22 1.24 419902 1.24 up up correct
STN.TO Stantec Inc 20260724 0 94.25 95.86 94.01 95.13 433882 95.13 up up correct
STPL.TO BMO Global Consumer Staples Hedged to CAD Index ETF 20260724 0 25.45 25.48 25.45 25.47 524 25.47 up up correct
SU.TO Suncor Energy Inc 20260724 0 93.05 93.99 92.28 92.85 2480990 92.85 down down correct
SVB.TO Silver Bull Resources Inc 20260724 0 0.16 0.16 0.15 0.15 133010 0.15 down down correct
SVM.TO Silvercorp Metals Inc 20260724 0 13.71 13.91 13.5 13.61 821977 13.61 down down correct
SVR.TO iShares Silver Bullion ETF 20260724 0 26.65 27.05 26.6 26.71 76694 26.71 up up correct
SWP.TO Swiss Water Decaffeinated Coffee Inc 20260724 0 5.6 5.6 5.6 5.6 320 5.6
SXP.TO Supremex Inc 20260724 0 3.63 3.67 3.63 3.65 4757 3.65 up up correct
SYLD.TO Purpose Strategic Yield Fund 20260724 0 20 20 19.99 19.99 1259 19.99 down down correct
SYZ.TO Sylogist Ltd. 20260724 0 3.16 3.31 3.16 3.31 1216 3.31 up up correct
T.TO TELUS Corporation 20260724 0 14.23 14.45 14.18 14.4 5044867 14.4 up up correct
TA-PD.TO TransAlta Corporation 20260724 0 21.5 21.62 21.46 21.6 6668 21.6 up up correct
TA-PF.TO TA-PF 20260724 0 25.21 25.32 25.21 25.32 300 25.32 up up correct
TA-PH.TO TA-PH 20260724 0 26 26.15 26 26.12 1200 26.12 up up correct
TA-PJ.TO TransAlta Corporation 20260724 0 26.93 26.93 26.66 26.66 1000 26.66 down down correct
TA.TO TransAlta Corporation 20260724 0 19.84 19.88 19.29 19.3 736579 19.3 down down correct
TBL.TO Taiga Building Products Ltd 20260724 0 3.6 3.63 3.59 3.63 10258 3.63 up up correct
TC.TO Tucows Inc 20260724 0 12.7 12.7 12 12.28 8942 12.28 down down correct
TCL-A.TO Transcontinental Inc 20260724 0 5.34 5.37 5.27 5.35 203731 5.35 up up correct
TCL-B.TO Transcontinental Inc 20260724 0 6.03 6.25 6 6.25 620 6.25 up up correct
TCLB.TO TD Canadian Long Term Federal Bond ETF 20260724 0 109.83 110.45 109.83 110.45 3111 110.45 up up correct
TCLV.TO TD Q Canadian Low Volatility ETF 20260724 0 28.35 28.56 28.35 28.56 7514 28.56 up up correct
TCS.TO Tecsys Inc 20260724 0 32.22 34.17 32.22 33.09 6265 33.09 up down incorrect
TCSB.TO TD Select Short Term Corporate Bond Ladder ETF 20260724 0 14.8 14.81 14.79 14.81 19642 14.81 up down incorrect
TCW.TO Trican Well Service Ltd 20260724 0 6.77 6.84 6.61 6.65 637545 6.65 down down correct
TD-PFA.TO The Toronto-Dominion Bank 5 YR RST PFD 1 20260724 0 25.68 25.7 25.65 25.67 2400 25.67 down down correct
TD-PFI.TO The Toronto-Dominion Bank 20260724 0 26.35 26.37 26.35 26.35 14200 26.35
TD-PFJ.TO The Toronto-Dominion Bank NCUM 5Y PFD SR18 20260724 0 26.05 26.1 26.05 26.08 4664 26.08 up up correct
TD.TO The Toronto-Dominion Bank 20260724 0 168.31 169 167.695 169 4626957 169 up up correct
TDB.TO TD Canadian Aggregate Bond Index ETF 20260724 0 12.7 12.85 12.7 12.84 82625 12.84 up up correct
TDOC.TO TD Global Healthcare Leaders Index ETF 20260724 0 19.86 19.87 19.86 19.87 486 19.87 up down incorrect
TEC.TO TD Global Technology Leaders Index ETF 20260724 0 58.8 58.94 58.23 58.39 66696 58.39 down down correct
TECH.TO Evolve FANGMA Index ETF Hedged CAD 20260724 0 19.44 19.61 19.44 19.55 2523 19.55 up up correct
TECK-A.TO Teck Resources Limited 20260724 0 85 86.5 84.8 84.8 4467 84.8 down down correct
TECK-B.TO Teck Resources Limited 20260724 0 85.73 86.31 84.67 85.01 927668 85.01 down down correct
TERM.TO Manulife Smart Short-Term Bond ETF 20260724 0 9.79 9.79 9.72 9.74 52588 9.74 down down correct
TF.TO Timbercreek Financial Corp 20260724 0 6.15 6.2 6.11 6.19 229704 6.19 up up correct
TFII.TO TFI International Inc 20260724 0 215.36 216.2 210.24 212.43 211500 212.43 down down correct
TGED.TO TD Active Global Enhanced Dividend ETF 20260724 0 33.11 33.13 32.77 32.89 116892 32.89 down down correct
TGFI.TO TD Active Global Income ETF 20260724 0 19.82 19.82 19.815 19.82 2690 19.82
TGGR.TO TD Active Global Equity Growth ETF 20260724 0 34.02 34.02 34.02 34.02 355 34.02
TGO.TO TeraGo Inc 20260724 0 1.3 1.3 1.3 1.3 0 1.3
TGRE.TO TD Active Global Real Estate Equity ETF 20260724 0 16.12 16.12 16.12 16.12 306 16.12
THE.TO TD International Equity CAD Hedged Index ETF 20260724 0 33.23 33.34 33.18 33.21 3319 33.21 down down correct
THU.TO TD U.S. Equity CAD Hedged Index ETF 20260724 0 47.83 47.94 47.83 47.94 333 47.94 up up correct
TI.TO Titan Mining Corporation 20260724 0 2.91 2.93 2.84 2.85 14277 2.85 down down correct
TIH.TO Toromont Industries Ltd 20260724 0 228.11 228.11 223.42 225.77 299159 225.77 down down correct
TILV.TO TD Q International Low Volatility ETF 20260724 0 21.36 21.42 21.33 21.37 2118 21.37 up up correct
TINF.TO TD Active Global Infrastructure Equity ETF 20260724 0 26.65 26.8 26.65 26.73 44191 26.73 up up correct
TKO.TO Taseko Mines Limited 20260724 0 10.38 10.38 9.83 9.88 1553061 9.88 down down correct
TLF.TO Brompton Tech Leaders Income ETF 20260724 0 32.32 32.37 32.25 32.37 1952 32.37 up up correct
TLG.TO Troilus Gold Corp 20260724 0 1.64 1.67 1.61 1.65 880396 1.65 up up correct
TLO.TO Talon Metals Corp 20260724 0 5.56 5.62 5.36 5.43 248006 5.43 down down correct
TLRY.TO Tilray Inc 20260724 0 5.67 5.67 5.35 5.49 765584 5.49 down down correct
TMQ.TO Trilogy Metals Inc 20260724 0 4.41 4.41 4.24 4.29 89180 4.29 down down correct
TNT-UN.TO True North Commercial Real Estate Investment Trust 20260724 0 8.84 8.9 8.79 8.84 8467 8.84
TOT.TO Total Energy Services Inc 20260724 0 25.53 25.93 24.83 24.9 100444 24.9 down up incorrect
TOU.TO Tourmaline Oil Corp 20260724 0 64.73 65.72 64.51 65.16 1007341 65.16 up up correct
TOY.TO Spin Master Corp 20260724 0 22.62 22.85 22.45 22.77 106341 22.77 up up correct
TPE.TO TD International Equity Index ETF 20260724 0 30.38 30.5 30.32 30.38 15289 30.38
TPRF.TO TD Active Preferred Share ETF 20260724 0 13.3 13.3 13.23 13.27 27013 13.27 down down correct
TPU.TO TD U.S. Equity Index ETF 20260724 0 59.64 59.81 59.37 59.49 64908 59.49 down down correct
TQCD.TO TD Q Canadian Dividend ETF 20260724 0 29.27 29.49 29.27 29.43 133990 29.43 up up correct
TQGD.TO TD Q Global Dividend ETF 20260724 0 26.2 26.35 26.19 26.32 45271 26.32 up up correct
TQGM.TO TD Q Global Multifactor ETF 20260724 0 26.18 26.18 26.12 26.12 769 26.12 down down correct
TQSM.TO TD Q U.S. Small-Mid-Cap Equity ETF 20260724 0 30.04 30.2 30.02 30.04 9388 30.04
TRI-PB.TO Thomson Reuters Corp 20260724 0 14.87 14.99 14.85 14.9 4556 14.9 up up correct
TRI.TO Thomson Reuters Corporation 20260724 0 121.15 127.98 121.11 127.04 541388 127.04 up up correct
TRP-PA.TO TC Energy Corporation 20260724 0 23.15 23.16 23.1 23.1 13361 23.1 down down correct
TRP-PB.TO TC Energy Corporation 20260724 0 19.87 19.88 19.87 19.88 1200 19.88 up up correct
TRP-PC.TO TC Energy Corporation 20260724 0 20.93 21.11 20.93 20.97 5579 20.97 up up correct
TRP-PD.TO TRP-PD 20260724 0 25.58 25.65 25.41 25.63 10400 25.63 up up correct
TRP-PE.TO TRP-PE 20260724 0 24.8 24.95 24.8 24.95 975 24.95 up up correct
TRP-PF.TO TC Energy Corporation 20260724 0 21.6 21.8 21.6 21.8 900 21.8 up up correct
TRP-PH.TO TRP-PH 20260724 0 18.95 18.95 18.95 18.95 600 18.95
TRP.TO TC Energy Corporation 20260724 0 98.58 99.76 98.58 99.59 4189293 99.59 up down incorrect
TRVL-U.TO Harvest Travel & Leisure Index ETF 20260724 0 31.69 31.69 31.69 31.69 0 31.69
TRVL.TO Harvest Travel & Leisure Index ETF Class A units 20260724 0 34.9 34.9 34.9 34.9 0 34.9
TRZ.TO Transat A.T. Inc 20260724 0 2.25 2.3 2.25 2.29 16730 2.29 up down incorrect
TSK.TO Talisker Resources Ltd 20260724 0 1.12 1.14 1.09 1.09 113497 1.09 down down correct
TSL.TO Tree Island Steel Ltd 20260724 0 2.05 2.25 2.05 2.21 14922 2.21 up up correct
TSU.TO Trisura Group Ltd 20260724 0 42.43 43.02 42.01 42.82 30818 42.82 up up correct
TTP.TO TD Canadian Equity Index ETF 20260724 0 40.57 40.71 40.5 40.59 22298 40.59 up up correct
TUED.TO TD Active U.S. Enhanced Dividend ETF 20260724 0 36.76 36.94 36.5 36.53 36805 36.53 down down correct
TUHY.TO TD Active U.S. High Yield Bond ETF 20260724 0 20.22 20.22 20.22 20.22 474 20.22
TULB.TO TD U.S. Long Term Treasury Bond ETF 20260724 0 107 107.18 106.66 107 28945 107
TULV.TO TD Q U.S. Low Volatility ETF 20260724 0 23.96 23.96 23.96 23.96 272 23.96
TUSB-U.TO TD Select U.S. Short Term Corporate Bond Ladder ETF 20260724 0 9.87 9.87 9.87 9.87 2830 9.87
TUSB.TO TD Select U.S. Short Term Corporate Bond Ladder ETF 20260724 0 14.47 14.47 14.45 14.47 4564 14.47
TVA-B.TO TVA Group Inc 20260724 0 1.81 1.95 1.81 1.92 14828 1.92 up up correct
TVE.TO Tamarack Valley Energy Ltd 20260724 0 13.55 13.65 13.14 13.18 1270205 13.18 down down correct
TVK.TO TerraVest Industries Inc 20260724 0 115.99 120 115.735 119.87 73888 119.87 up up correct
TWC.TO TWC Enterprises Limited 20260724 0 26.6 26.6 26.6 26.6 0 26.6
TWM.TO Tidewater Midstream and Infrastructure Ltd 20260724 0 21.51 21.98 21.19 21.27 151061 21.27 down down correct
TXF-B.TO CI Tech Giants Covered Call ETF 20260724 0 34.47 34.47 34.47 34.47 0 34.47
TXF.TO CI Tech Giants Covered Call ETF 20260724 0 25.9 26 25.4 25.49 37500 25.49 down down correct
TXG.TO Torex Gold Resources Inc 20260724 0 53.7 55.82 53.22 54.62 491428 54.62 up up correct
TXP.TO Touchstone Exploration Inc 20260724 0 0.14 0.145 0.14 0.145 56589 0.145 up up correct
U-U.TO Sprott Physical Uranium Trust 20260724 0 18.79 18.89 18.73 18.82 13025 18.82 up up correct
UDA.TO Caldwell U.S. Dividend Advantage Fund 20260724 0 17.86 17.86 17.86 17.86 0 17.86
UDIV-B.TO Manulife Smart U.S. Dividend ETF 20260724 0 18.82 18.82 18.8 18.8 4017 18.8 down down correct
UDIV.TO Manulife Smart U.S. Dividend ETF Hedged 20260724 0 16.74 16.74 16.74 16.74 1500 16.74
ULV-F.TO Invesco S&P 500 Low Volatility Index ETF 20260724 0 53.49 54 53.49 54 1000 54 up up correct
UNC.TO United Corporations Limited 20260724 0 15.16 15.16 15 15 725 15 down down correct
UNI.TO Unisync Corp 20260724 0 2.31 2.32 2.31 2.32 3100 2.32 up up correct
URB-A.TO Urbana Corporation 20260724 0 8.49 8.49 8.41 8.49 300 8.49
URB.TO Urbana Corporation 20260724 0 8.78 8.91 8.76 8.91 700 8.91 up up correct
URE.TO Ur-Energy Inc 20260724 0 1.82 1.82 1.71 1.74 195535 1.74 down down correct
USA.TO Americas Gold and Silver Corporation 20260724 0 5.75 5.82 5.575 5.6 1492787 5.6 down down correct
VA.TO Vanguard FTSE Developed Asia Pacific All Cap Index ETF 20260724 0 59.19 59.38 58.91 58.93 5767 58.93 down down correct
VAB.TO Vanguard Canadian Aggregate Bond Index ETF 20260724 0 22.71 22.77 22.71 22.75 129073 22.75 up up correct
VALT-U.TO CI Gold Bullion Fund 20260724 0 40.13 40.13 40.13 40.13 0 40.13
VALT.TO CI Gold Bullion Fund 20260724 0 48.73 48.73 48.46 48.46 5200 48.46 down down correct
VBAL.TO Vanguard Balanced ETF Portfolio 20260724 0 39.3 39.36 39.19 39.26 133247 39.26 down down correct
VCB.TO Vanguard Canadian Corporate Bond Index ETF 20260724 0 23.99 24.1 23.99 24.09 16998 24.09 up up correct
VCE.TO Vanguard FTSE Canada Index ETF 20260724 0 76.08 76.43 76.01 76.25 21498 76.25 up up correct
VCIP.TO Vanguard Conservative Income ETF Portfolio 20260724 0 27.17 27.24 27.17 27.225 2468 27.225 up up correct
VCM.TO Vecima Networks Inc 20260724 0 13.4 13.4 13.19 13.24 1201 13.24 down down correct
VCN.TO Vanguard FTSE Canada All Cap Index ETF 20260724 0 71.75 72.05 71.6 71.83 52807 71.83 up up correct
VCNS.TO Vanguard Conservative ETF Portfolio 20260724 0 32.57 32.71 32.57 32.65 21714 32.65 up up correct
VDU.TO Vanguard FTSE Developed All Cap ex U.S. Index ETF 20260724 0 63 63 61.71 61.79 19679 61.79 down down correct
VDY.TO Vanguard FTSE Canadian High Dividend Yield Index ETF 20260724 0 78.44 78.81 78.43 78.66 141161 78.66 up up correct
VE.TO Vanguard FTSE Developed Europe All Cap Index ETF 20260724 0 48.44 48.52 48.35 48.51 2991 48.51 up up correct
VEE.TO Vanguard FTSE Emerging Markets All Cap Index ETF 20260724 0 49.18 49.28 48.91 48.94 53936 48.94 down down correct
VEF.TO Vanguard FTSE Developed All Cap ex U.S. Index ETF (CAD-hedged) 20260724 0 77.66 77.87 77.4 77.54 6320 77.54 down down correct
VEQT.TO Vanguard All-Equity ETF Portfolio 20260724 0 60.67 60.84 60.43 60.65 561575 60.65 down down correct
VET.TO Vermilion Energy Inc 20260724 0 15.68 16.16 15.68 15.89 1317754 15.89 up up correct
VFV.TO Vanguard S&P 500 Index ETF 20260724 0 185.17 186.3 184.9 185.21 287224 185.21 up up correct
VGG.TO Vanguard U.S. Dividend Appreciation Index ETF 20260724 0 114.12 114.61 114.1 114.48 4422 114.48 up up correct
VGH.TO Vanguard U.S. Dividend Appreciation Index ETF 20260724 0 75.08 75.5 75.08 75.26 785 75.26 up up correct
VGRO.TO Vanguard Growth ETF Portfolio 20260724 0 46.97 47.08 46.82 46.93 177757 46.93 down down correct
VGV.TO Vanguard Canadian Government Bond Index ETF 20260724 0 22.1 22.13 22.1 22.1 6186 22.1
VGZ.TO Vista Gold Corp 20260724 0 2.39 2.5 2.39 2.44 36645 2.44 up up correct
VI.TO Vanguard FTSE Developed All Cap ex North America Index ETF (CAD-hedged) 20260724 0 54.05 54.24 53.91 53.98 16999 53.98 down down correct
VIDY.TO Vanguard FTSE Developed ex North America High Dividend Yield Index ETF 20260724 0 47.37 47.52 47.31 47.42 45713 47.42 up down incorrect
VIU.TO Vanguard FTSE Developed All Cap Ex North America Index ETF 20260724 0 49.2 49.26 48.9 49.02 168924 49.02 down up incorrect
VLB.TO Vanguard Canadian Long-Term Bond Index ETF 20260724 0 19.81 20 19.81 20 5509 20 up down incorrect
VLE.TO Valeura Energy Inc 20260724 0 12.74 12.94 12.34 12.47 289996 12.47 down up incorrect
VLN.TO Velan Inc 20260724 0 17.49 17.49 17.26 17.4 419 17.4 down up incorrect
VMO.TO Vanguard Global Momentum Factor ETF CAD 20260724 0 95.03 95.03 92.98 93.14 6007 93.14 down down correct
VNP.TO 5N Plus Inc 20260724 0 34.56 34.665 33.17 33.5 482573 33.5 down down correct
VRE.TO Vanguard FTSE Canadian Capped REIT Index ETF 20260724 0 32.79 33.07 32.79 33.07 1752 33.07 up up correct
VRIF.TO Vanguard Retirement Income ETF Portfolio 20260724 0 27 27.07 26.97 27.03 20915 27.03 up up correct
VSB.TO Vanguard Canadian Short-Term Bond Index ETF 20260724 0 23.27 23.3 23.27 23.285 53664 23.285 up up correct
VSC.TO Vanguard Canadian Short-Term Corporate Bond Index ETF 20260724 0 24.1 24.12 24.1 24.12 32750 24.12 up up correct
VSP.TO Vanguard S&P 500 Index ETF (CAD-hedged) 20260724 0 116.87 116.96 116.01 116.15 43882 116.15 down down correct
VUN.TO Vanguard U.S. Total Market Index ETF 20260724 0 139.92 140.61 139.37 139.72 38501 139.72 down down correct
VUS.TO Vanguard U.S. Total Market Index ETF (CAD-Hedged) 20260724 0 125.23 126.01 125.14 125.29 3565 125.29 up up correct
VVL.TO Vanguard Global Value Factor ETF CAD 20260724 0 72.35 73.26 72.35 73.02 11915 73.02 up up correct
VVO.TO Vanguard Global Minimum Volatility ETF CAD 20260724 0 42.3 42.35 42.3 42.35 1080 42.35 up up correct
VXC.TO Vanguard FTSE Global All Cap ex Canada Index ETF 20260724 0 82.65 83.11 82.5 82.65 97671 82.65
VXM-B.TO CI Morningstar International Value Index ETF 20260724 0 49.5 49.59 49.49 49.53 2955 49.53 up up correct
VXM.TO CI Morningstar International Value Index ETF 20260724 0 54.03 54.33 54.03 54.25 19904 54.25 up up correct
WCM-A.TO Wilmington Capital Management Inc 20260724 0 2.75 2.75 2.75 2.75 0 2.75
WCN.TO Waste Connections Inc 20260724 0 237.24 240.07 236.16 239.36 376657 239.36 up up correct
WCP.TO Whitecap Resources Inc 20260724 0 16.6 16.79 16.32 16.46 4672037 16.46 down down correct
WDO.TO Wesdome Gold Mines Ltd 20260724 0 25.91 26.7 25.76 26.14 202636 26.14 up up correct
WEED.TO Canopy Growth Corporation 20260724 0 1.28 1.29 1.25 1.27 606649 1.27 down down correct
WEF.TO Western Forest Products Inc 20260724 0 17.42 17.46 17.11 17.31 20106 17.31 down down correct
WELL.TO WELL Health Technologies Corp 20260724 0 3.98 4.01 3.93 3.96 1005956 3.96 down down correct
WFG.TO West Fraser Timber Co Ltd 20260724 0 94.05 94.05 92.11 93.34 147419 93.34 down down correct
WILD.TO WildBrain Ltd 20260724 0 1.25 1.26 1.18 1.2 89108 1.2 down down correct
WJX.TO Wajax Corporation 20260724 0 34.06 34.74 34.06 34.63 43649 34.63 up down incorrect
WM.TO Wallbridge Mining Company Limited 20260724 0 0.09 0.09 0.085 0.09 264040 0.09
WN-PC.TO George Weston Limited 20260724 0 24.1 24.1 24 24 1500 24 down down correct
WN-PD.TO George Weston Limited 20260724 0 24.04 24.05 24.04 24.04 1700 24.04
WN.TO George Weston Limited 20260724 0 102.43 104.085 102.37 103.91 182022 103.91 up up correct
WPK.TO Winpak Ltd 20260724 0 44.75 45.65 44.54 45.48 179002 45.48 up down incorrect
WPM.TO Wheaton Precious Metals Corp 20260724 0 156.57 158.6 154.825 157.27 601859 157.27 up down incorrect
WPRT.TO Westport Fuel Systems Inc 20260724 0 2.64 2.71 2.62 2.65 4982 2.65 up down incorrect
WRG.TO Western Energy Services Corp 20260724 0 3.45 3.45 3.45 3.45 509 3.45
WRN.TO Western Copper and Gold Corporation 20260724 0 3.05 3.095 2.99 3.03 320974 3.03 down up incorrect
WRX.TO Western Resources Corp 20260724 0 0.04 0.04 0.04 0.04 0 0.04
WSP.TO WSP Global Inc 20260724 0 162.5 165.09 156.64 161.14 983935 161.14 down down correct
WSRD.TO Wealthsimple Developed Markets ex North America Socially Responsible Index ETF 20260724 0 34.26 34.33 34.18 34.33 5391 34.33 up up correct
WSRI.TO Wealthsimple North America Socially Responsible Index ETF 20260724 0 50.3 50.3 50.3 50.3 212 50.3
WTE.TO Westshore Terminals Investment Corporation 20260724 0 42.79 43.47 42.45 43.1 88591 43.1 up up correct
WXM.TO CI Morningstar Canada Momentum Index ETF 20260724 0 50.32 50.32 50.1 50.1 5367 50.1 down down correct
X.TO TMX Group Limited 20260724 0 49.72 50.47 49.19 49.93 798360 49.93 up up correct
XAGH.TO iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) 20260724 0 32.14 32.15 32.11 32.12 2188 32.12 down down correct
XAU.TO Goldmoney Inc 20260724 0 14.53 14.53 14.39 14.39 3353 14.39 down down correct
XAW-U.TO iShares Core MSCI All Country World ex Canada Index ETF 20260724 0 41.25 41.25 41.25 41.25 0 41.25
XAW.TO iShares Core MSCI All Country World ex Canada Index ETF 20260724 0 57.55 57.75 57.35 57.48 70229 57.48 down down correct
XBAL.TO iShares Core Balanced ETF Portfolio 20260724 0 35.56 35.64 35.495 35.53 52697 35.53 down down correct
XBB.TO iShares Core Canadian Universe Bond Index ETF 20260724 0 27.85 27.925 27.85 27.91 62191 27.91 up up correct
XCB.TO iShares Core Canadian Corporate Bond Index ETF 20260724 0 20.04 20.04 20 20.03 144241 20.03 down down correct
XCBG.TO iShares ESG Advanced Canadian Corporate Bond Index ETF 20260724 0 37.5 37.5 37.5 37.5 101 37.5
XCD.TO iShares S&P Global Consumer Discretionary Index ETF (CAD-Hedged) 20260724 0 54.68 55.31 54.67 55.17 901 55.17 up down incorrect
XCG.TO iShares Canadian Growth Index ETF 20260724 0 64.49 64.62 64.49 64.62 3004 64.62 up down incorrect
XCH.TO iShares China Index ETF 20260724 0 23.06 23.18 23.06 23.15 4468 23.15 up down incorrect
XCNS.TO iShares Core Conservative Balanced ETF Portfolio 20260724 0 26.32 26.32 26.25 26.27 5969 26.27 down up incorrect
XCSR.TO iShares ESG Advanced MSCI Canada Index ETF 20260724 0 110.37 110.99 110.19 110.68 22273 110.68 up down incorrect
XCV.TO iShares Canadian Value Index ETF 20260724 0 65 65.3 65 65.21 20952 65.21 up up correct
XDG-U.TO iShares Core MSCI Global Quality Dividend Index ETF 20260724 0 23.96 23.96 23.96 23.96 0 23.96
XDG.TO iShares Core MSCI Global Quality Dividend Index ETF 20260724 0 33.81 33.97 33.8 33.95 9915 33.95 up up correct
XDGH.TO iShares Core MSCI Global Quality Dividend Index ETF (CAD-Hedged) 20260724 0 32.5 32.59 32.5 32.59 4112 32.59 up up correct
XDIV.TO iShares Core MSCI Canadian Quality Dividend Index ETF 20260724 0 46.23 46.55 46.23 46.42 392897 46.42 up up correct
XDSR.TO iShares ESG Advanced MSCI EAFE Index ETF 20260724 0 75.52 75.71 75.38 75.38 1598 75.38 down down correct
XDU-U.TO iShares Core MSCI US Quality Dividend Index ETF 20260724 0 27.04 27.04 27.04 27.04 286 27.04
XDU.TO iShares Core MSCI US Quality Dividend Index ETF 20260724 0 37.55 38.09 37.55 38.08 3354 38.08 up up correct
XDUH.TO iShares Core MSCI US Quality Dividend Index ETF (CAD-Hedged) 20260724 0 32.26 32.26 32.22 32.22 1681 32.22 down down correct
XDV.TO iShares Canadian Select Dividend Index ETF 20260724 0 48.42 48.75 48.4 48.69 33542 48.69 up up correct
XEB.TO iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) 20260724 0 16.01 16.01 16.01 16.01 0 16.01
XEC-U.TO iShares Core MSCI Emerging Markets IMI Index ETF 20260724 0 30.95 31.25 30.95 31.25 600 31.25 up up correct
XEC.TO iShares Core MSCI Emerging Markets IMI Index ETF 20260724 0 42.74 42.74 42.23 42.28 42594 42.28 down down correct
XEF-U.TO iShares Core MSCI EAFE IMI Index ETF 20260724 0 36.34 36.48 36.28 36.34 2366 36.34
XEF.TO iShares Core MSCI EAFE IMI Index ETF 20260724 0 51.14 51.38 51.07 51.19 162878 51.19 up up correct
XEH.TO iShares MSCI Europe IMI Index ETF (CAD-Hedged) 20260724 0 40.44 40.68 40.44 40.68 316 40.68 up up correct
XEM.TO iShares MSCI Emerging Markets Index ETF 20260724 0 49.98 49.98 49.17 49.17 89050 49.17 down down correct
XEQT.TO iShares Core Equity ETF Portfolio 20260724 0 44.63 44.79 44.47 44.565 636528 44.565 down down correct
XESG.TO iShares ESG Aware MSCI Canada Index ETF 20260724 0 42.87 42.94 42.85 42.94 1604 42.94 up up correct
XEU.TO iShares MSCI Europe IMI Index ETF 20260724 0 40.65 40.67 40.65 40.66 680 40.66 up up correct
XFH.TO iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) 20260724 0 41.88 42.05 41.88 41.91 4401 41.91 up up correct
XFR.TO iShares Floating Rate Index ETF 20260724 0 20.06 20.08 20.06 20.08 21749 20.08 up up correct
XGB.TO iShares Canadian Government Bond Index ETF 20260724 0 19.06 19.09 19.06 19.08 20987 19.08 up up correct
XGI.TO iShares S&P Global Industrials Index ETF (CAD-Hedged) 20260724 0 71.38 71.65 71.23 71.65 694 71.65 up up correct
XGRO.TO iShares Core Growth ETF Portfolio 20260724 0 38.05 38.19 37.98 38.07 83446 38.07 up up correct
XHB.TO iShares Canadian HYBrid Corporate Bond Index ETF 20260724 0 19.9 19.9 19.86 19.88 5209 19.88 down down correct
XHC.TO iShares Global Healthcare Index ETF (CAD-Hedged) 20260724 0 72.25 72.45 72.17 72.39 2984 72.39 up up correct
XHD.TO iShares U.S. High Dividend Equity Index ETF (CAD-Hedged) 20260724 0 41 41.11 41 41.11 1781 41.11 up up correct
XHU.TO iShares U.S. High Dividend Equity Index ETF 20260724 0 41.31 41.31 41.31 41.31 409 41.31
XHY.TO iShares U.S. High Yield Bond Index ETF (CAD-Hedged) 20260724 0 16.2 16.24 16.2 16.24 17161 16.24 up up correct
XID.TO iShares India Index ETF 20260724 0 42.92 43 42.92 42.94 4791 42.94 up up correct
XIG.TO iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) 20260724 0 18.94 18.97 18.94 18.96 4175 18.96 up up correct
XIGS.TO iShares 1-5 Year U.S. IG Corporate Bond Index ETF (CAD-Hedged) 20260724 0 36.4 36.4 36.4 36.4 858 36.4
XIN.TO iShares MSCI EAFE Index ETF (CAD-Hedged) 20260724 0 46.35 46.57 46.31 46.38 16493 46.38 up up correct
XINC.TO iShares Core Income Balanced ETF Portfolio 20260724 0 21.39 21.39 21.36 21.37 3032 21.37 down down correct
XLB.TO iShares Core Canadian Long Term Bond Index ETF 20260724 0 18.14 18.285 18.14 18.25 46692 18.25 up up correct
XLY.TO Auxly Cannabis Group Inc 20260724 0 0.18 0.185 0.18 0.18 181716 0.18
XMC-U.TO iShares S&P U.S. Mid-Cap Index ETF 20260724 0 29.41 29.41 29.41 29.41 114 29.41
XMC.TO iShares S&P U.S. Mid-Cap Index ETF 20260724 0 40.9 41.18 40.89 40.91 48012 40.91 up up correct
XMF-A.TO M Split Corp 20260724 0 1.91 1.91 1.91 1.91 0 1.91
XMF-PC.TO M Split Corp CLASS II PREF SHA 20260724 0 4.75 4.75 4.75 4.75 700 4.75
XMH.TO iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 20260724 0 32.9 33.14 32.9 32.94 3591 32.94 up up correct
XMI.TO iShares MSCI Min Vol EAFE Index ETF 20260724 0 48.72 48.74 48.72 48.74 202 48.74 up up correct
XML.TO iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) 20260724 0 33.76 33.76 33.76 33.76 219 33.76
XMM.TO iShares MSCI Min Vol Emerging Markets Index ETF 20260724 0 36.13 36.13 36.13 36.13 1093 36.13
XMS.TO iShares MSCI Min Vol USA Index ETF (CAD-Hedged) 20260724 0 38.51 38.51 38.51 38.51 0 38.51
XMTM.TO iShares MSCI USA Momentum Factor Index ETF 20260724 0 53.37 53.37 52.7 52.74 529 52.74 down down correct
XMU.TO iShares MSCI Min Vol USA Index ETF 20260724 0 90.63 91.52 90.63 91.52 538 91.52 up up correct
XMV.TO iShares MSCI Min Vol Canada Index ETF 20260724 0 61.27 61.45 61.27 61.44 7549 61.44 up up correct
XMW.TO iShares MSCI Min Vol Global Index ETF 20260724 0 60.4 60.48 60.4 60.48 337 60.48 up down incorrect
XMY.TO iShares MSCI Min Vol Global Index ETF (CAD-Hedged) 20260724 0 33.64 33.64 33.64 33.64 0 33.64
XQB.TO iShares Core High Quality Canadian Bond Index ETF 20260724 0 18.71 18.79 18.71 18.79 1276 18.79 up up correct
XQLT.TO iShares MSCI USA Quality Factor Index ETF 20260724 0 49.88 50.14 49.86 49.9 33411 49.9 up up correct
XQQ.TO iShares NASDAQ 100 Index ETF (CAD-Hedged) 20260724 0 69.14 69.26 68.29 68.49 191838 68.49 down down correct
XRB.TO iShares Canadian Real Return Bond Index ETF 20260724 0 22.8 23.13 22.8 23.1 2912 23.1 up down incorrect
XSAB.TO iShares ESG Aware Canadian Aggregate Bond Index ETF 20260724 0 17.9 17.91 17.9 17.91 1821 17.91 up up correct
XSB.TO iShares Core Canadian Short Term Bond Index ETF 20260724 0 26.85 26.86 26.82 26.84 88842 26.84 down down correct
XSC.TO iShares Conservative Short Term Strategic Fixed Income ETF 20260724 0 17.49 17.5 17.48 17.48 7400 17.48 down down correct
XSE.TO iShares Conservative Strategic Fixed Income ETF 20260724 0 17.32 17.32 17.32 17.32 294 17.32
XSEA.TO iShares ESG Aware MSCI EAFE Index ETF 20260724 0 34.5 34.5 34.5 34.5 0 34.5
XSEM.TO iShares ESG Aware MSCI Emerging Markets Index ETF 20260724 0 32.22 32.23 31.81 31.81 19961 31.81 down up incorrect
XSH.TO iShares Core Canadian Short Term Corporate Bond Index ETF 20260724 0 19.04 19.06 19.03 19.05 129777 19.05 up up correct
XSHG.TO iShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF 20260724 0 39.24 39.26 39.24 39.26 300 39.26 up up correct
XSI.TO iShares Short Term Strategic Fixed Income ETF 20260724 0 16.63 16.63 16.63 16.63 166 16.63
XSMC.TO iShares S&P U.S. Small-Cap Index ETF 20260724 0 41 41.11 40.75 40.82 20141 40.82 down down correct
XSMH.TO iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) 20260724 0 34.76 34.95 34.6 34.65 35925 34.65 down down correct
XSP.TO iShares Core S&P 500 Index ETF (CAD-Hedged) 20260724 0 74.38 74.94 74.31 74.46 243645 74.46 up up correct
XSTB.TO iShares ESG Aware Canadian Short Term Bond Index ETF 20260724 0 19.76 19.77 19.76 19.77 873 19.77 up up correct
XSTH.TO iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) 20260724 0 36.7 36.75 36.7 36.73 2684 36.73 up up correct
XSTP.TO iShares 0-5 Year TIPS Bond Index ETF 20260724 0 43.44 43.44 43.39 43.43 3390 43.43 down down correct
XSU.TO iShares U.S. Small Cap Index ETF (CAD-Hedged) 20260724 0 54.9 55.05 54.53 54.55 17221 54.55 down down correct
XSUS.TO iShares ESG Aware MSCI USA Index ETF 20260724 0 55.19 55.19 55.19 55.19 182 55.19
XTC.TO Exco Technologies Limited 20260724 0 8.03 8.06 7.92 7.99 43448 7.99 down down correct
XTD-PA.TO TDb Split Corp Priority Equit 20260724 0 11 11 11 11 3600 11
XTD.TO TDb Split Corp 20260724 0 9.96 10.2 9.53 9.57 19053 9.57 down down correct
XTG.TO Xtra-Gold Resources Corp 20260724 0 2.5 2.5 2.46 2.46 1600 2.46 down down correct
XTR.TO iShares Diversified Monthly Income ETF 20260724 0 12.43 12.5 12.43 12.5 6440 12.5 up up correct
XUH.TO iShares Core S&P U.S. Total Market Index ETF (CAD-Hedged) 20260724 0 58.96 59.11 58.91 58.91 400 58.91 down down correct
XUS-U.TO iShares Core S&P 500 Index ETF 20260724 0 46.45 46.68 46.4 46.41 2168 46.41 down down correct
XUS.TO iShares Core S&P 500 Index ETF 20260724 0 64.49 64.89 64.4 64.58 89622 64.58 up up correct
XUSR.TO iShares ESG Advanced MSCI USA Index ETF 20260724 0 121.07 121.07 119.83 120.09 5216 120.09 down down correct
XUU-U.TO iShares Core S&P U.S. Total Market Index ETF 20260724 0 54.71 54.71 54.71 54.71 700 54.71
XUU.TO iShares Core S&P U.S. Total Market Index ETF 20260724 0 76.78 77 76.45 76.56 17443 76.56 down down correct
XVLU.TO iShares MSCI USA Value Factor Index ETF 20260724 0 51.52 51.57 51.25 51.38 16581 51.38 down down correct
XWD.TO iShares MSCI World Index ETF 20260724 0 121.29 121.91 121.18 121.24 5595 121.24 down down correct
Y.TO Yellow Pages Limited 20260724 0 12.92 13.17 12.85 13.02 2495 13.02 up up correct
YCM-PA.TO Commerce Split Corp Class I Pre 20260724 0 5.39 5.39 5.39 5.39 100 5.39
YCM-PB.TO Commerce Split Corp Class II PR 20260724 0 5.44 5.44 5.44 5.44 4400 5.44
YCM.TO New Commerce Split Fund 20260724 0 10.8 10.8 10.8 10.8 0 10.8
YGR.TO Yangarra Resources Ltd 20260724 0 1.38 1.38 1.33 1.33 47215 1.33 down down correct
YRB.TO Yorbeau Resources Inc 20260724 0 0.05 0.05 0.05 0.05 54000 0.05
ZACE.TO BMO U.S. All Cap Equity Fund 20260724 0 61.69 62.09 61.69 62.09 5025 62.09 up up correct
ZAG.TO BMO Aggregate Bond Index ETF 20260724 0 13.65 13.68 13.64 13.68 802603 13.68 up up correct
ZBAL.TO BMO Mutual Funds - BMO Balanced ETF Portfolio 20260724 0 15.93 15.94 15.88 15.91 16447 15.91 down down correct
ZBK.TO BMO Equal Weight US Banks Index ETF 20260724 0 49.37 49.38 49.22 49.26 20904 49.26 down down correct
ZCB.TO BMO Corporate Bond Index ETF 20260724 0 46.76 46.83 46.76 46.83 373 46.83 up up correct
ZCH.TO BMO China Equity Index ETF 20260724 0 18.155 18.25 18.155 18.25 1797 18.25 up up correct
ZCLN.TO BMO Clean Energy Index ETF 20260724 0 19.63 19.63 19.29 19.32 5786 19.32 down down correct
ZCM.TO BMO Mid Corporate Bond Index ETF 20260724 0 15.56 15.6 15.56 15.58 1576 15.58 up up correct
ZCON.TO BMO Mutual Funds - BMO Conservative ETF Portfolio 20260724 0 13.07 13.15 13.07 13.13 3071 13.13 up up correct
ZCS-L.TO BMO Short Corporate Bond Index ETF 20260724 0 26.06 26.06 26.02 26.02 2547 26.02 down down correct
ZCS.TO BMO Short Corporate Bond Index ETF 20260724 0 13.94 13.95 13.93 13.94 220614 13.94
ZDB.TO BMO Discount Bond Index ETF 20260724 0 15.06 15.09 15.06 15.09 39330 15.09 up up correct
ZDH.TO BMO International Dividend Hedged to CAD ETF 20260724 0 35.94 35.94 35.94 35.94 319 35.94
ZDI.TO BMO International Dividend ETF 20260724 0 32.53 32.75 32.53 32.705 16830 32.705 up up correct
ZDJ.TO BMO Dow Jones Industrial Average Hedged to CAD Index ETF 20260724 0 77.66 78.11 77.66 77.93 1460 77.93 up up correct
ZDM.TO BMO MSCI EAFE Hedged to CAD Index ETF 20260724 0 38.52 38.82 38.52 38.61 25000 38.61 up up correct
ZDV.TO BMO Canadian Dividend ETF 20260724 0 33.23 33.4 33.23 33.33 30498 33.33 up up correct
ZDY-U.TO BMO US Dividend ETF 20260724 0 42.91 42.91 42.91 42.91 128 42.91
ZDY.TO BMO US Dividend ETF 20260724 0 58.98 59.15 58.97 58.99 2675 58.99 up up correct
ZEA.TO BMO MSCI EAFE Index ETF 20260724 0 31.35 31.39 31.2 31.28 56012 31.28 down down correct
ZEB.TO BMO Equal Weight Banks Index ETF 20260724 0 75.96 76.51 75.9 76.29 1153296 76.29 up up correct
ZEF.TO BMO Emerging Markets Bond Hedged to CAD Index ETF 20260724 0 12.18 12.29 12.18 12.29 2426 12.29 up up correct
ZEM.TO BMO MSCI Emerging Markets Index ETF 20260724 0 32.47 32.47 32.08 32.15 82457 32.15 down down correct
ZEO.TO BMO Equal Weight Oil & Gas Index ETF 20260724 0 112.23 113.03 111.52 112.1 36105 112.1 down down correct
ZEQ.TO BMO MSCI Europe High Quality Hedged to CAD Index ETF 20260724 0 32.27 32.38 32.2 32.2 4237 32.2 down down correct
ZESG.TO BMO Balanced ESG ETF 20260724 0 14.78 14.78 14.77 14.77 847 14.77 down down correct
ZFC.TO BMO SIA Focused Canadian Equity Fund 20260724 0 62.99 62.99 62.99 62.99 0 62.99
ZFH.TO BMO Floating Rate High Yield ETF 20260724 0 15.12 15.13 15.11 15.12 14803 15.12
ZFL.TO BMO Long Federal Bond Index ETF 20260724 0 11.77 11.84 11.77 11.82 5709 11.82 up up correct
ZFM.TO BMO Mid Federal Bond Index ETF 20260724 0 14.67 14.68 14.67 14.68 11662 14.68 up up correct
ZFN.TO BMO SIA Focused North American Equity Fund 20260724 0 64.12 64.12 63.89 64.09 4376 64.09 down down correct
ZFS.TO BMO Short Federal Bond Index ETF 20260724 0 13.85 13.86 13.85 13.855 22629 13.855 up up correct
ZGB.TO BMO Government Bond Index ETF 20260724 0 45.33 45.34 45.33 45.34 200 45.34 up up correct
ZGD.TO BMO Equal Weight Global Gold Index ETF 20260724 0 259.38 259.65 259.27 259.43 1266 259.43 up up correct
ZGI.TO BMO Global Infrastructure Index ETF 20260724 0 61 61 60.77 60.77 1262 60.77 down down correct
ZGQ.TO BMO MSCI All Country World High Quality Index ETF 20260724 0 88.68 88.68 87.96 88.03 19672 88.03 down up incorrect
ZGRO.TO BMO Growth ETF Portfolio 20260724 0 19.2 19.22 19.12 19.15 39407 19.15 down up incorrect
ZHP.TO BMO US Preferred Share Hedged to CAD Index ETF 20260724 0 16.02 16.02 16.02 16.02 100 16.02
ZHY.TO BMO High Yield US Corporate Bond Hedged to CAD Index ETF 20260724 0 10.89 10.89 10.83 10.85 23348 10.85 down down correct
ZIC-U.TO BMO Mid-Term US IG Corporate Bond Index ETF 20260724 0 13.21 13.21 13.21 13.21 0 13.21
ZIC.TO BMO Mid-Term US IG Corporate Bond Index ETF 20260724 0 18.33 18.37 18.33 18.37 1481 18.37 up up correct
ZID.TO BMO India Equity Index ETF 20260724 0 42.11 42.35 42.11 42.15 3164 42.15 up up correct
ZIN.TO BMO Equal Weight Industrials Index ETF 20260724 0 61.43 61.43 61.43 61.43 0 61.43
ZJG.TO BMO Junior Gold Index ETF 20260724 0 210.29 210.64 209.6 210.62 3965 210.62 up up correct
ZJK.TO BMO High Yield US Corporate Bond Index ETF 20260724 0 18.95 18.96 18.92 18.95 48726 18.95
ZLB.TO BMO Low Volatility Canadian Equity ETF 20260724 0 61.61 62 61.6 61.95 40505 61.95 up down incorrect
ZLC.TO BMO Long Corporate Bond Index ETF 20260724 0 14.86 14.86 14.82 14.82 7036 14.82 down up incorrect
ZLD.TO BMO Low Volatility International Equity Hedged to CAD ETF 20260724 0 31.24 31.24 31.24 31.24 100 31.24
ZLE.TO BMO Low Volatility Emerging Markets Equity ETF 20260724 0 26.96 27.18 26.84 27.04 2105 27.04 up up correct
ZLH.TO BMO Low Volatility US Equity Hedged to CAD ETF 20260724 0 39.92 39.94 39.86 39.94 1293 39.94 up up correct
ZLI.TO BMO Low Volatility International Equity ETF 20260724 0 29.6 30.05 29.6 30.05 4931 30.05 up up correct
ZLU-U.TO BMO Low Volatility US Equity ETF 20260724 0 47.25 47.35 47.25 47.35 300 47.35 up up correct
ZLU.TO BMO Low Volatility US Equity ETF 20260724 0 64.29 65.05 64.29 65.01 9639 65.01 up up correct
ZMBS.TO BMO Canadian MBS Index ETF 20260724 0 30.57 30.61 30.57 30.61 1175 30.61 up up correct
ZMI.TO BMO Monthly Income ETF 20260724 0 20.01 20.02 19.98 20.01 11809 20.01
ZMID.TO BMO S&P US Mid Cap Index ETF 20260724 0 56.98 57.17 56.98 57.17 421 57.17 up up correct
ZMP.TO BMO Mid Provincial Bond Index ETF 20260724 0 14.075 14.09 14.075 14.08 4180 14.08 up up correct
ZMT.TO BMO Equal Weight Global Base Metals Hedged to CAD Index ETF 20260724 0 123.68 125.27 123.44 123.44 708 123.44 down down correct
ZMU.TO BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF 20260724 0 12.35 12.35 12.32 12.33 10600 12.33 down down correct
ZNQ.TO BMO Nasdaq 100 Equity Index ETF 20260724 0 129.36 129.57 127.95 128.23 17850 128.23 down up incorrect
ZPAY-F.TO BMO Premium Yield ETF 20260724 0 29 29 29 29 520 29
ZPAY.TO BMO Premium Yield ETF 20260724 0 33.32 33.54 33.32 33.54 2268 33.54 up up correct
ZPH.TO BMO US Put Write Hedged to CAD ETF 20260724 0 13.84 13.86 13.84 13.85 2339 13.85 up up correct
ZPL.TO BMO Long Provincial Bond Index ETF 20260724 0 11.77 11.77 11.77 11.77 0 11.77
ZPR.TO BMO Laddered Preferred Share Index ETF 20260724 0 13.1 13.11 13.055 13.08 152701 13.08 down down correct
ZPS.TO BMO Short Provincial Bond Index ETF 20260724 0 12.34 12.34 12.34 12.34 0 12.34
ZPW-U.TO BMO US Put Write ETF 20260724 0 14.93 14.93 14.93 14.93 0 14.93
ZPW.TO BMO US Put Write ETF 20260724 0 15.71 15.71 15.71 15.71 0 15.71
ZQB.TO BMO High Quality Corporate Bond Index ETF 20260724 0 28.94 28.96 28.94 28.96 1817 28.96 up down incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.